Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 73,154 | -0.02(-3.33%) |
Oct 17, 2024 | 0.6300 | 0.6700 | 0.5900 | 0.6000 | 103,522 | -0.03(-4.76%) |
Oct 16, 2024 | 0.6000 | 0.6500 | 0.5800 | 0.6300 | 71,650 | +0.01(+1.61%) |
Oct 15, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6200 | 113,731 | -0.03(-4.62%) |
Oct 11, 2024 | 0.6500 | 0 | -0.03(-4.41%) | |||
Oct 10, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 27,085 | +0.03(+4.62%) |
Oct 09, 2024 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 89,495 | +0.04(+6.56%) |
Oct 08, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 8,524 | -0.02(-3.17%) |
Oct 07, 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6300 | 85,486 | +0.04(+6.78%) |
Oct 04, 2024 | 0.6300 | 0.6400 | 0.5400 | 0.5900 | 333,438 | +0.01(+1.72%) |
Oct 03, 2024 | 0.6000 | 0.7400 | 0.5400 | 0.5800 | 1,311,304 | -0.01(-1.69%) |
Oct 02, 2024 | 0.5400 | 0.5900 | 0.5300 | 0.5900 | 470,961 | +0.06(+11.32%) |
Oct 01, 2024 | 0.4850 | 0.5400 | 0.4450 | 0.5300 | 676,455 | +0.06(+11.58%) |
Sep 30, 2024 | 0.4250 | 0.4800 | 0.4250 | 0.4750 | 571,446 | +0.05(+11.76%) |
Sep 27, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 164,139 | +0.01(+1.19%) |
Sep 26, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 231,591 | +0.03(+9.09%) |
Sep 25, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3850 | 71,522 | +0.01(+1.32%) |
Sep 24, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 239,033 | -0.01(-1.30%) |
Sep 23, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 42,927 | +0.01(+1.32%) |
Sep 20, 2024 | 0.3750 | 0.3800 | 0.3600 | 0.3800 | 103,969 | +0.01(+1.33%) |
Sep 19, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 30,651 | -0.01(-2.60%) |
Sep 18, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 55,488 | +0.00(+0.00%) |
Sep 17, 2024 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 25,840 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 123,568 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 62,500 | +0.01(+1.32%) |
Sep 12, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3800 | 64,590 | +0.00(+0.00%) |
Sep 11, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3800 | 103,247 | +0.02(+5.56%) |
Sep 10, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 39,300 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 111,040 | +0.01(+2.86%) |
Sep 06, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 176,876 | -0.02(-5.41%) |
Sep 05, 2024 | 0.3750 | 0.3750 | 0.3450 | 0.3700 | 235,274 | -0.02(-3.90%) |
Sep 04, 2024 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 26,880 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.3850 | 151,521 | -0.02(-6.10%) |
Aug 30, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Aug 29, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 96,800 | -0.00(-0.74%) |
Aug 28, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4080 | 97,495 | +0.01(+2.00%) |
Aug 27, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 199,961 | -0.01(-1.23%) |
Aug 26, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4050 | 121,440 | -0.02(-4.71%) |
Aug 23, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 71,616 | +0.02(+4.94%) |
Aug 22, 2024 | 0.4230 | 0.4230 | 0.4050 | 0.4050 | 49,232 | -0.02(-4.71%) |
Aug 21, 2024 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 117,620 | +0.02(+3.66%) |
Aug 20, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 188,167 | +0.00(+0.00%) |
Aug 19, 2024 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 206,492 | -0.02(-3.53%) |
Aug 16, 2024 | 0.4450 | 0.4450 | 0.3800 | 0.4250 | 647,826 | -0.02(-3.41%) |
Aug 15, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 119,623 | +0.02(+4.76%) |
Aug 14, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 483,318 | -0.03(-6.67%) |
Aug 13, 2024 | 0.4830 | 0.4830 | 0.4500 | 0.4500 | 152,262 | -0.02(-3.23%) |
Aug 12, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 70,943 | -0.01(-3.12%) |
Aug 09, 2024 | 0.4900 | 0.5000 | 0.4750 | 0.4800 | 24,503 | +0.01(+2.13%) |
Aug 08, 2024 | 0.4750 | 0.4800 | 0.4700 | 0.4700 | 41,752 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 90,239 | -0.02(-4.08%) |
Aug 06, 2024 | 0.4650 | 0.4950 | 0.4600 | 0.4900 | 140,223 | +0.02(+4.26%) |
Aug 02, 2024 | 0.4700 | 0 | -0.01(-2.08%) |