Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 92,000 | +0.02(+26.67%) |
Oct 16, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Oct 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Oct 02, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Oct 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 90,000 | +0.01(+5.56%) |
Sep 26, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 25, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 26,000 | +0.01(+11.11%) |
Sep 24, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 90,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 24,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,000 | +0.01(+21.43%) |
Sep 12, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
Sep 11, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 66,200 | +0.01(+14.29%) |
Sep 05, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Sep 03, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Aug 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 18,000 | -0.01(-18.75%) |
Aug 22, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 21, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 24,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0850 | 0 | -0.02(-22.73%) | |||
Aug 14, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 43,000 | +0.02(+22.22%) |
Aug 13, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.01(+20.00%) |
Aug 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0750 | 0 | -0.01(-11.76%) |