Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.0200 0 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0300 0.0150 0.0200 2,024,002 +0.00(+0.00%)
Nov 05, 2024 0.0200 0 +0.01(+33.33%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 9,405 -0.01(-25.00%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+33.33%)
Oct 24, 2024 0.0150 0 -0.01(-25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 2,005 +0.00(+0.00%)
Oct 18, 2024 0.0200 0 +0.01(+33.33%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 13,082 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 10, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 25, 2024 0.0200 0 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Sep 10, 2024 0.0200 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.