Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 28, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,300 | -0.01(-13.33%) |
Jun 24, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
Jun 07, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
May 31, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
May 24, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
May 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0700 | 0 | +0.00(+0.00%) |