Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 71,250 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 141,000 | -0.01(-5.88%) |
Oct 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 32,297 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Oct 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 18,550 | -0.01(-11.11%) |
Oct 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Oct 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,561 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 101,105 | +0.01(+11.76%) |
Oct 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Oct 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,900 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 152,662 | +0.02(+33.33%) |
Sep 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 107,101 | -0.01(-14.29%) |
Sep 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,210 | +0.01(+7.69%) |
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Sep 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,976 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 122,500 | -0.01(-7.69%) |
Sep 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,127 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 40,447 | -0.01(-7.14%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 63,700 | +0.01(+7.69%) |
Sep 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,000 | -0.01(-7.14%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 3,000 | +0.01(+7.69%) |
Sep 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 76,020 | -0.01(-7.14%) |
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 85,012 | +0.01(+7.69%) |
Sep 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,644 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Sep 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,115 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 298,336 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 96,235 | -0.01(-12.50%) |
Sep 03, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 97,600 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Aug 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 7,500 | -0.01(-5.88%) |
Aug 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,700 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,197 | -0.01(-5.88%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+6.25%) |
Aug 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 96,183 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 71,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 62,673 | +0.01(+6.67%) |
Aug 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 66,000 | -0.01(-6.25%) |
Aug 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 33,583 | +0.01(+6.67%) |
Aug 08, 2024 | 0.0750 | 700 | -0.01(-6.25%) | |||
Aug 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 36,000 | +0.01(+6.67%) |
Aug 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 155,000 | -0.01(-6.25%) |
Aug 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) |