Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Aug 22, 2024 | 0.1150 | 200 | -0.00(-4.17%) | |||
Aug 15, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Aug 13, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
Aug 09, 2024 | 0.0950 | 300 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,000 | +0.01(+5.56%) |
Aug 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Jul 23, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,720 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,263 | +0.01(+18.75%) |
Jul 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.03(-27.27%) |
Jul 17, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jul 10, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.03(+37.50%) |