Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,900 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 40,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,000 | -0.00(-4.76%) |
Aug 21, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 138,500 | +0.00(+5.00%) |
Aug 20, 2024 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 105,300 | +0.01(+17.65%) |
Aug 13, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 42,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jul 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | -0.00(-4.76%) |
Jul 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 396,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 45,600 | -0.01(-12.50%) |
Jul 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 16, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Jul 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
Jul 08, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
Jul 05, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 101,347 | +0.03(+33.33%) |
Jul 03, 2024 | 0.0900 | 400 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,855 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 34,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 32,900 | +0.03(+27.78%) |
Jun 21, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 19, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 73,910 | -0.01(-5.26%) |
Jun 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 124,000 | -0.01(-9.52%) |
Jun 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 108,630 | -0.01(-4.55%) |
Jun 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,500 | +0.01(+4.76%) |
Jun 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,100 | -0.01(-4.55%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 312,200 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 209,000 | -0.02(-15.38%) |
Jun 04, 2024 | 0.1300 | 0 | +0.01(+13.04%) |