Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 60,727 | -0.01(-3.57%) |
Aug 23, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 169,336 | +0.01(+1.82%) |
Aug 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 13,000 | +0.01(+1.85%) |
Aug 21, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2700 | 28,500 | -0.01(-1.82%) |
Aug 20, 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 64,500 | +0.02(+7.84%) |
Aug 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 50,457 | -0.01(-3.77%) |
Aug 16, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 47,462 | +0.01(+1.92%) |
Aug 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 37,608 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 61,000 | -0.02(-5.45%) |
Aug 13, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 45,201 | +0.01(+3.77%) |
Aug 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 30,625 | +0.01(+1.92%) |
Aug 09, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 56,481 | -0.02(-5.45%) |
Aug 08, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 11,385 | +0.02(+5.77%) |
Aug 07, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 110,501 | -0.02(-5.45%) |
Aug 06, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 55,540 | -0.01(-3.51%) |
Aug 02, 2024 | 0.2850 | 0 | -0.02(-6.56%) | |||
Aug 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 54,478 | -0.01(-1.61%) |
Jul 31, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 65,571 | +0.01(+1.64%) |
Jul 30, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 65,442 | +0.01(+3.39%) |
Jul 29, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 82,151 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 22,500 | +0.02(+7.27%) |
Jul 25, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 53,315 | -0.01(-3.51%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 88,505 | -0.01(-3.39%) |
Jul 23, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 65,550 | -0.02(-4.84%) |
Jul 22, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 81,810 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.3100 | 118,300 | +0.03(+10.71%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,560 | -0.01(-3.45%) |
Jul 17, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 2,270 | -0.01(-3.33%) |
Jul 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 323,802 | +0.02(+5.26%) |
Jul 15, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 39,100 | +0.02(+9.62%) |
Jul 12, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 14,750 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 18,017 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 9,651 | -0.01(-3.70%) |
Jul 09, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,025 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 31,163 | +0.01(+1.89%) |
Jul 05, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 11,704 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 58,031 | -0.01(-3.64%) |
Jul 03, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 10,116 | +0.01(+1.85%) |
Jul 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 39,709 | -0.01(-3.57%) |
Jun 28, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
Jun 27, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 37,233 | +0.00(+0.00%) |
Jun 26, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 24,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 56,180 | +0.01(+3.85%) |
Jun 24, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 236,835 | -0.01(-3.70%) |
Jun 21, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 87,700 | -0.01(-3.57%) |
Jun 20, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 113,393 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 178,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2900 | 0.2950 | 0.2750 | 0.2800 | 218,085 | -0.01(-3.45%) |
Jun 17, 2024 | 0.2850 | 0.2950 | 0.2750 | 0.2900 | 271,579 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 29,807 | -0.01(-3.33%) |
Jun 13, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 74,525 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 191,510 | +0.01(+1.69%) |
Jun 11, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 38,100 | -0.01(-3.28%) |
Jun 10, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3050 | 92,578 | -0.01(-1.61%) |
Jun 07, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 88,519 | -0.01(-1.59%) |
Jun 06, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 127,480 | -0.01(-1.56%) |
Jun 05, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 101,076 | +0.01(+3.23%) |
Jun 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 47,500 | +0.01(+3.33%) |