Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.2400 -0.0100 (-4.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2400 172,140 -0.01(-4.00%)
Sep 05, 2024 0.2550 0.2550 0.2400 0.2500 40,355 +0.00(+0.00%)
Sep 04, 2024 0.2500 0.2550 0.2450 0.2500 43,000 -0.01(-1.96%)
Sep 03, 2024 0.2400 0.2550 0.2250 0.2550 198,391 +0.01(+4.08%)
Aug 30, 2024 0.2450 0 +0.00(+0.00%)
Aug 29, 2024 0.2500 0.2550 0.2450 0.2450 34,500 +0.00(+0.00%)
Aug 28, 2024 0.2550 0.2550 0.2400 0.2450 211,500 -0.02(-5.77%)
Aug 27, 2024 0.2550 0.2650 0.2550 0.2600 158,500 -0.01(-1.89%)
Aug 26, 2024 0.2600 0.2650 0.2500 0.2650 75,560 +0.02(+6.00%)
Aug 23, 2024 0.2550 0.2550 0.2400 0.2500 241,633 -0.01(-1.96%)
Aug 22, 2024 0.2550 0.2550 0.2450 0.2550 26,928 +0.01(+2.00%)
Aug 21, 2024 0.2600 0.2600 0.2450 0.2500 16,500 +0.00(+0.00%)
Aug 20, 2024 0.2500 0.2550 0.2500 0.2500 34,790 +0.00(+0.00%)
Aug 19, 2024 0.2550 0.2550 0.2500 0.2500 20,000 -0.01(-1.96%)
Aug 16, 2024 0.2500 0.2550 0.2450 0.2550 21,000 +0.01(+2.00%)
Aug 15, 2024 0.2600 0.2600 0.2450 0.2500 80,008 -0.02(-5.66%)
Aug 14, 2024 0.2600 0.2650 0.2550 0.2650 37,210 +0.01(+1.92%)
Aug 13, 2024 0.2600 0.2650 0.2550 0.2600 11,500 +0.00(+0.00%)
Aug 12, 2024 0.2600 0.2600 0.2500 0.2600 75,500 -0.01(-1.89%)
Aug 09, 2024 0.2750 0.2750 0.2600 0.2650 17,611 +0.01(+1.92%)
Aug 08, 2024 0.2600 0.2650 0.2600 0.2600 32,000 +0.00(+0.00%)
Aug 07, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Aug 06, 2024 0.2800 0.2800 0.2600 0.2600 87,156 -0.01(-3.70%)
Aug 02, 2024 0.2700 0 +0.01(+1.89%)
Aug 01, 2024 0.2700 0.2750 0.2650 0.2650 67,133 +0.00(+0.00%)
Jul 31, 2024 0.2750 0.2800 0.2650 0.2650 48,609 -0.01(-1.85%)
Jul 30, 2024 0.2650 0.2700 0.2550 0.2700 36,000 +0.02(+5.88%)
Jul 29, 2024 0.2600 0.2600 0.2500 0.2550 27,500 +0.00(+0.00%)
Jul 26, 2024 0.2550 0.2600 0.2450 0.2550 29,530 +0.01(+2.00%)
Jul 25, 2024 0.2650 0.2750 0.2500 0.2500 430,600 -0.02(-5.66%)
Jul 24, 2024 0.2650 0.2750 0.2650 0.2650 24,491 -0.01(-1.85%)
Jul 23, 2024 0.2600 0.2700 0.2500 0.2700 197,116 +0.01(+3.85%)
Jul 22, 2024 0.2600 0.2700 0.2550 0.2600 23,693 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2600 0.2700 24,000 +0.00(+0.00%)
Jul 18, 2024 0.2700 0.2750 0.2700 0.2700 11,901 +0.01(+1.89%)
Jul 17, 2024 0.2700 0.2700 0.2600 0.2650 32,500 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2600 0.2650 35,700 +0.01(+1.92%)
Jul 15, 2024 0.2550 0.2650 0.2550 0.2600 46,200 -0.01(-3.70%)
Jul 12, 2024 0.2700 0.2700 0.2550 0.2700 85,107 +0.01(+3.85%)
Jul 11, 2024 0.2550 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Jul 10, 2024 0.2600 0.2600 0.2500 0.2600 92,601 +0.00(+0.00%)
Jul 09, 2024 0.2800 0.2800 0.2500 0.2600 299,600 -0.02(-5.45%)
Jul 08, 2024 0.2850 0.2850 0.2750 0.2750 29,290 -0.01(-1.79%)
Jul 05, 2024 0.2750 0.2850 0.2700 0.2800 52,750 +0.02(+5.66%)
Jul 04, 2024 0.2600 0.2650 0.2600 0.2650 6,600 +0.00(+0.00%)
Jul 03, 2024 0.2700 0.2700 0.2650 0.2650 5,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.