Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 172,140 | -0.01(-4.00%) |
Sep 05, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 40,355 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 43,000 | -0.01(-1.96%) |
Sep 03, 2024 | 0.2400 | 0.2550 | 0.2250 | 0.2550 | 198,391 | +0.01(+4.08%) |
Aug 30, 2024 | 0.2450 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 34,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 211,500 | -0.02(-5.77%) |
Aug 27, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 158,500 | -0.01(-1.89%) |
Aug 26, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 75,560 | +0.02(+6.00%) |
Aug 23, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 241,633 | -0.01(-1.96%) |
Aug 22, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 26,928 | +0.01(+2.00%) |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 16,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 34,790 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 20,000 | -0.01(-1.96%) |
Aug 16, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 21,000 | +0.01(+2.00%) |
Aug 15, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 80,008 | -0.02(-5.66%) |
Aug 14, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 37,210 | +0.01(+1.92%) |
Aug 13, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 11,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 75,500 | -0.01(-1.89%) |
Aug 09, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 17,611 | +0.01(+1.92%) |
Aug 08, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 32,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 87,156 | -0.01(-3.70%) |
Aug 02, 2024 | 0.2700 | 0 | +0.01(+1.89%) | |||
Aug 01, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 67,133 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 48,609 | -0.01(-1.85%) |
Jul 30, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 36,000 | +0.02(+5.88%) |
Jul 29, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 27,500 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 29,530 | +0.01(+2.00%) |
Jul 25, 2024 | 0.2650 | 0.2750 | 0.2500 | 0.2500 | 430,600 | -0.02(-5.66%) |
Jul 24, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 24,491 | -0.01(-1.85%) |
Jul 23, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 197,116 | +0.01(+3.85%) |
Jul 22, 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2600 | 23,693 | -0.01(-3.70%) |
Jul 19, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 24,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 11,901 | +0.01(+1.89%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 32,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 35,700 | +0.01(+1.92%) |
Jul 15, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 46,200 | -0.01(-3.70%) |
Jul 12, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 85,107 | +0.01(+3.85%) |
Jul 11, 2024 | 0.2550 | 0.2600 | 0.2450 | 0.2600 | 26,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 92,601 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 299,600 | -0.02(-5.45%) |
Jul 08, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 29,290 | -0.01(-1.79%) |
Jul 05, 2024 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 52,750 | +0.02(+5.66%) |
Jul 04, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 6,600 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 5,401 | +0.00(+0.00%) |