Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 3.850 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 3.850 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.25(+6.94%) |
Aug 22, 2024 | 3.600 | 0 | -0.09(-2.44%) | |||
Aug 15, 2024 | 3.690 | 0 | -0.20(-5.14%) | |||
Aug 13, 2024 | 3.890 | 0 | +0.13(+3.46%) | |||
Jul 30, 2024 | 3.760 | 0 | -0.16(-4.08%) | |||
Jul 24, 2024 | 3.920 | 0 | +0.02(+0.51%) | |||
Jul 12, 2024 | 3.900 | 0 | +0.01(+0.26%) | |||
Jul 11, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.07(+1.83%) |