Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.830 | 1.830 | 1.710 | 1.760 | 178,812 | -0.08(-4.35%) |
Jul 18, 2024 | 1.840 | 1.900 | 1.800 | 1.840 | 165,034 | +0.01(+0.55%) |
Jul 17, 2024 | 1.810 | 1.940 | 1.770 | 1.830 | 214,829 | -0.09(-4.69%) |
Jul 16, 2024 | 1.890 | 1.990 | 1.810 | 1.920 | 301,498 | +0.05(+2.67%) |
Jul 15, 2024 | 1.830 | 1.920 | 1.790 | 1.870 | 124,588 | +0.02(+1.08%) |
Jul 12, 2024 | 1.910 | 1.910 | 1.800 | 1.850 | 202,048 | -0.05(-2.63%) |
Jul 11, 2024 | 1.640 | 1.920 | 1.580 | 1.900 | 580,131 | +0.26(+15.85%) |
Jul 10, 2024 | 1.660 | 1.680 | 1.590 | 1.640 | 79,728 | -0.01(-0.61%) |
Jul 09, 2024 | 1.760 | 1.770 | 1.570 | 1.650 | 219,912 | -0.11(-6.25%) |
Jul 08, 2024 | 1.860 | 1.860 | 1.730 | 1.760 | 118,017 | -0.07(-3.83%) |
Jul 05, 2024 | 1.800 | 1.880 | 1.780 | 1.830 | 95,100 | +0.03(+1.67%) |
Jul 04, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 35,500 | -0.03(-1.64%) |
Jul 03, 2024 | 1.710 | 1.910 | 1.710 | 1.830 | 147,495 | +0.10(+5.78%) |
Jul 02, 2024 | 1.850 | 1.850 | 1.730 | 1.730 | 230,587 | -0.13(-6.99%) |
Jun 28, 2024 | 1.860 | 0 | -0.21(-10.14%) | |||
Jun 27, 2024 | 2.040 | 2.110 | 1.970 | 2.070 | 206,826 | +0.00(+0.00%) |
Jun 26, 2024 | 1.920 | 2.080 | 1.900 | 2.070 | 224,684 | +0.15(+7.81%) |
Jun 25, 2024 | 2.030 | 2.030 | 1.910 | 1.920 | 130,358 | -0.12(-5.88%) |
Jun 24, 2024 | 1.840 | 2.040 | 1.840 | 2.040 | 155,567 | +0.13(+6.81%) |
Jun 21, 2024 | 1.940 | 1.940 | 1.860 | 1.910 | 110,102 | -0.04(-2.05%) |
Jun 20, 2024 | 1.880 | 1.950 | 1.860 | 1.950 | 201,650 | +0.02(+1.04%) |
Jun 19, 2024 | 1.930 | 1.940 | 1.910 | 1.930 | 4,994 | -0.01(-0.52%) |
Jun 18, 2024 | 1.900 | 1.950 | 1.850 | 1.940 | 80,703 | +0.03(+1.57%) |
Jun 17, 2024 | 1.940 | 1.940 | 1.810 | 1.910 | 123,832 | +0.06(+3.24%) |
Jun 14, 2024 | 1.960 | 1.960 | 1.790 | 1.850 | 119,933 | +0.04(+2.21%) |
Jun 13, 2024 | 1.960 | 1.960 | 1.810 | 1.810 | 307,650 | -0.15(-7.65%) |
Jun 12, 2024 | 2.020 | 2.020 | 1.910 | 1.960 | 157,961 | +0.01(+0.51%) |
Jun 11, 2024 | 2.000 | 2.000 | 1.860 | 1.950 | 102,794 | -0.06(-2.99%) |
Jun 10, 2024 | 1.960 | 2.050 | 1.960 | 2.010 | 54,977 | +0.01(+0.50%) |
Jun 07, 2024 | 2.010 | 2.050 | 1.980 | 2.000 | 48,254 | -0.05(-2.44%) |
Jun 06, 2024 | 1.980 | 2.060 | 1.950 | 2.050 | 114,975 | +0.07(+3.54%) |
Jun 05, 2024 | 2.040 | 2.060 | 1.980 | 1.980 | 75,670 | -0.09(-4.35%) |
Jun 04, 2024 | 1.970 | 2.090 | 1.960 | 2.070 | 82,523 | +0.08(+4.02%) |
Jun 03, 2024 | 2.110 | 2.110 | 1.970 | 1.990 | 172,374 | -0.09(-4.33%) |
May 31, 2024 | 2.110 | 2.110 | 2.040 | 2.080 | 69,012 | -0.04(-1.89%) |
May 30, 2024 | 2.020 | 2.130 | 2.020 | 2.120 | 87,316 | +0.07(+3.41%) |
May 29, 2024 | 2.090 | 2.120 | 2.030 | 2.050 | 156,749 | -0.04(-1.91%) |
May 28, 2024 | 2.140 | 2.150 | 2.050 | 2.090 | 192,433 | -0.07(-3.24%) |
May 27, 2024 | 2.270 | 2.270 | 2.100 | 2.160 | 61,459 | +0.01(+0.47%) |
May 24, 2024 | 2.150 | 2.230 | 2.110 | 2.150 | 111,430 | +0.08(+3.86%) |
May 23, 2024 | 2.250 | 2.250 | 2.050 | 2.070 | 324,561 | -0.17(-7.59%) |
May 22, 2024 | 2.230 | 2.320 | 2.220 | 2.240 | 116,780 | -0.05(-2.18%) |
May 21, 2024 | 2.410 | 2.410 | 2.230 | 2.290 | 241,936 | -0.17(-6.91%) |
May 17, 2024 | 2.460 | 0 | +0.02(+0.82%) | |||
May 16, 2024 | 2.360 | 2.660 | 2.350 | 2.440 | 541,136 | +0.09(+3.83%) |
May 15, 2024 | 2.420 | 2.420 | 2.320 | 2.350 | 166,175 | -0.08(-3.29%) |
May 14, 2024 | 2.350 | 2.430 | 2.280 | 2.430 | 141,723 | +0.12(+5.19%) |
May 13, 2024 | 2.280 | 2.330 | 2.250 | 2.310 | 115,458 | +0.04(+1.76%) |
May 10, 2024 | 2.310 | 2.320 | 2.200 | 2.270 | 190,985 | -0.04(-1.73%) |
May 09, 2024 | 2.250 | 2.330 | 2.220 | 2.310 | 109,527 | +0.04(+1.76%) |
May 08, 2024 | 2.250 | 2.300 | 2.240 | 2.270 | 71,820 | +0.02(+0.89%) |
May 07, 2024 | 2.390 | 2.390 | 2.220 | 2.250 | 242,681 | -0.12(-5.06%) |
May 06, 2024 | 2.410 | 2.470 | 2.340 | 2.370 | 167,772 | -0.03(-1.25%) |
May 03, 2024 | 2.370 | 2.460 | 2.370 | 2.400 | 164,320 | +0.00(+0.00%) |
May 02, 2024 | 2.460 | 2.500 | 2.350 | 2.400 | 295,123 | -0.06(-2.44%) |