Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Siriusxm Holdings Inc | SIRI | 22.73 | 23.18 | 4,893,041 | -0.45 |
-1.94% |
Immunome Inc | IMNM | 13.17 | 13.43 | 542,281 | -0.26 |
-1.94% |
Pavmed Inc | PAVM | 1.270 | 1.295 | 13,851 | -0.02 |
-1.93% |
Taylor Morrison Home Corp | TMHC | 67.76 | 69.09 | 607,323 | -1.33 |
-1.93% |
Sdcl Edge Acquisition Corp [Seda.U] | SED-U | 11.21 | 11.43 | 101 | -0.22 |
-1.92% |
OneStream, Inc. - Class A Common Stock | OS | 31.89 | 32.51 | 900,599 | -0.62 |
-1.91% |
Sunrun Inc | RUN | 16.52 | 16.84 | 6,656,561 | -0.32 |
-1.90% |
Brooge Holdings Ltd | BROG | 1.550 | 1.580 | 17,606 | -0.03 |
-1.90% |
SBA Communications | SBAC | 235.37 | 239.91 | 1,139,053 | -4.54 |
-1.89% |
60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.040 | 1.060 | 29,688 | -0.02 |
-1.89% |
Great Elm Group, Inc. - 7.25% Notes due 2027 | GEGGL | 23.50 | 23.95 | 918 | -0.45 |
-1.88% |
American Shared Hospital Services | AMS | 3.140 | 3.200 | 199,672 | -0.06 |
-1.88% |
Resmed Inc | RMD | 233.98 | 238.43 | 755,275 | -4.45 |
-1.87% |
Verisk Analytics Inc | VRSK | 265.67 | 270.67 | 761,872 | -5.00 |
-1.85% |
Builders Firstsource | BLDR | 192.28 | 195.86 | 1,612,936 | -3.58 |
-1.83% |
Dun & Bradstreet | DNB | 11.29 | 11.50 | 2,056,242 | -0.21 |
-1.83% |
Immuron Ltd ADR | IMRN | 2.690 | 2.740 | 4,540 | -0.05 |
-1.82% |
Studio City Intl Holdings Ltd ADR | MSC | 8.100 | 8.250 | 13,734 | -0.15 |
-1.82% |
Haverty Furn Cl A SC | HVT-A | 26.46 | 26.95 | 395 | -0.49 |
-1.81% |
Anterix Inc. | ATEX | 35.66 | 36.31 | 87,321 | -0.65 |
-1.79% |
Transcontinental Realty Investors | TCI | 27.61 | 28.11 | 4,032 | -0.50 |
-1.78% |
Thomson Reuters Corporation | TRI | 165.92 | 168.91 | 286,334 | -2.99 |
-1.77% |
Redfin Corp | RDFN | 11.11 | 11.31 | 5,250,929 | -0.20 |
-1.77% |
Lavoro Limited - Class A Ordinary Shares | LVRO | 3.890 | 3.960 | 1,641 | -0.07 |
-1.77% |
Transunion | TRU | 104.70 | 106.58 | 1,261,121 | -1.88 |
-1.76% |
Omega Therapeutics Inc | OMGA | 1.120 | 1.140 | 146,861 | -0.02 |
-1.75% |
Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 1.690 | 1.720 | 3,005,411 | -0.03 |
-1.74% |
Agree Realty Corp | ADC | 73.88 | 75.19 | 989,821 | -1.31 |
-1.74% |
Pinnacle West Capital | PNW | 87.98 | 89.53 | 1,373,118 | -1.55 |
-1.73% |
Neuropace Inc | NPCE | 6.830 | 6.950 | 50,249 | -0.12 |
-1.73% |