Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
SEB | 3,300.00 | 3181.32 | 4,503 | +3.73% |
+118.68 |
CEG | 254.98 | 208.50 | 15,041,450 | +22.29% |
+46.48 |
FCNCA | 1,965.18 | 1939.57 | 132,107 | +1.32% |
+25.61 |
CRWD | 299.85 | 277.38 | 17,875,185 | +8.10% |
+22.47 |
TPL | 936.28 | 915.66 | 315,660 | +2.25% |
+20.62 |
SMCI | 457.27 | 437.20 | 7,634,516 | +4.59% |
+20.07 |
TDG | 1,408.03 | 1389.85 | 339,859 | +1.31% |
+18.18 |
NOW | 937.36 | 919.25 | 3,609,405 | +1.97% |
+18.11 |
MOG-B | 203.00 | 186.52 | 295 | +8.84% |
+16.48 |
VST | 107.88 | 92.52 | 23,358,470 | +16.60% |
+15.36 |
POWL | 206.34 | 192.77 | 761,741 | +7.04% |
+13.57 |
CW | 328.50 | 317.98 | 570,047 | +3.31% |
+10.52 |
MASI | 121.42 | 111.73 | 2,572,661 | +8.67% |
+9.69 |
TLN | 184.09 | 175.36 | 6,423,489 | +4.98% |
+8.73 |
WHLR | 14.00 | 6.270 | 374,421 | +123.29% |
+7.73 |
LMT | 571.92 | 565.18 | 3,794,357 | +1.19% |
+6.74 |
DIT | 144.00 | 137.30 | 327 | +4.88% |
+6.70 |
LLY | 921.49 | 915.04 | 9,953,557 | +0.70% |
+6.45 |
COST | 906.98 | 900.74 | 4,676,785 | +0.69% |
+6.24 |
EQIX | 877.20 | 870.99 | 1,240,592 | +0.71% |
+6.21 |
MNDY | 280.17 | 274.33 | 525,578 | +2.13% |
+5.84 |
EME | 435.60 | 430.05 | 721,896 | +1.29% |
+5.55 |
NKE | 86.52 | 80.98 | 52,390,373 | +6.84% |
+5.54 |
APGE | 58.43 | 52.95 | 1,807,032 | +10.35% |
+5.48 |
FICO | 1,934.63 | 1929.21 | 294,808 | +0.28% |
+5.42 |
NRG | 87.09 | 81.83 | 6,333,967 | +6.43% |
+5.26 |
ANET | 384.46 | 379.32 | 2,734,486 | +1.36% |
+5.14 |
SLVM | 87.18 | 82.11 | 3,000,596 | +6.17% |
+5.07 |
SPOT | 365.17 | 360.22 | 1,434,068 | +1.37% |
+4.95 |
FIX | 385.16 | 380.27 | 819,757 | +1.29% |
+4.89 |