Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
MSTR | 1,727.24 | 1584.50 | 1,671,700 | +9.01% |
+142.74 |
BKNG | 3,768.62 | 3708.35 | 219,937 | +1.63% |
+60.27 |
MELI | 1,787.73 | 1749.17 | 313,400 | +2.20% |
+38.56 |
FICO | 1,446.28 | 1411.35 | 259,431 | +2.47% |
+34.93 |
WIX | 168.02 | 135.68 | 5,038,790 | +23.84% |
+32.34 |
LRCX | 942.04 | 912.07 | 664,981 | +3.29% |
+29.97 |
MPWR | 755.88 | 730.05 | 419,500 | +3.54% |
+25.83 |
KLAC | 772.80 | 747.68 | 763,685 | +3.36% |
+25.12 |
NVDA | 947.80 | 924.79 | 31,879,675 | +2.49% |
+23.01 |
TDG | 1,312.76 | 1291.95 | 179,515 | +1.61% |
+20.81 |
NFLX | 640.82 | 621.10 | 3,857,944 | +3.18% |
+19.72 |
AVGO | 1,414.03 | 1395.29 | 3,009,876 | +1.34% |
+18.74 |
COIN | 225.19 | 207.60 | 11,223,378 | +8.47% |
+17.59 |
SMCI | 903.94 | 887.89 | 5,363,199 | +1.81% |
+16.05 |
URI | 701.13 | 685.79 | 344,117 | +2.24% |
+15.34 |
ASML | 939.44 | 924.97 | 669,312 | +1.56% |
+14.47 |
LLY | 783.18 | 770.00 | 2,188,822 | +1.71% |
+13.18 |
MDGL | 232.10 | 220.06 | 313,560 | +5.47% |
+12.04 |
CSWI | 249.26 | 240.37 | 100,855 | +3.70% |
+8.89 |
FNGU | 360.88 | 352.05 | 604,861 | +2.51% |
+8.83 |
NVR | 7,677.76 | 7669.00 | 12,938 | +0.11% |
+8.76 |
FBGX | 869.87 | 861.42 | 237 | +0.98% |
+8.45 |
COKE | 945.33 | 937.00 | 39,030 | +0.89% |
+8.33 |
MRNA | 141.01 | 132.90 | 4,711,368 | +6.10% |
+8.11 |
VHA-X | 25.65 | 17.60 | 10,827 | +45.74% |
+8.05 |
EETH | 74.87 | 67.08 | 279,094 | +11.61% |
+7.79 |
GWW | 953.40 | 945.66 | 141,601 | +0.82% |
+7.74 |
RBC | 297.02 | 289.28 | 277,082 | +2.68% |
+7.74 |
DYN | 35.38 | 27.68 | 4,597,943 | +27.82% |
+7.70 |
SNPS | 574.38 | 566.73 | 495,206 | +1.35% |
+7.65 |