Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 685,319.88 | 685490.00 | 1,986 | -0.02% |
-170.12 |
SEB | 3,225.20 | 3300.00 | 2,916 | -2.27% |
-74.80 |
REGN | 1,091.98 | 1145.03 | 1,168,466 | -4.63% |
-53.05 |
MCO | 479.00 | 494.66 | 957,945 | -3.17% |
-15.66 |
DJCO | 487.02 | 501.31 | 28,401 | -2.85% |
-14.29 |
WINA | 369.68 | 383.04 | 41,702 | -3.49% |
-13.36 |
NOW | 925.55 | 937.36 | 1,212,678 | -1.26% |
-11.81 |
UFPT | 348.12 | 358.42 | 36,317 | -2.87% |
-10.30 |
LABU | 130.55 | 140.24 | 1,297,390 | -6.91% |
-9.69 |
FCNCA | 1,955.89 | 1965.18 | 159,781 | -0.47% |
-9.29 |
ULTA | 393.84 | 402.01 | 1,575,668 | -2.03% |
-8.17 |
MDGL | 225.72 | 233.49 | 200,138 | -3.33% |
-7.77 |
ICLR | 296.30 | 303.07 | 613,012 | -2.23% |
-6.77 |
CRWD | 293.14 | 299.85 | 5,514,657 | -2.24% |
-6.71 |
KOLD | 57.48 | 63.55 | 2,612,306 | -9.55% |
-6.07 |
ETHD | 54.11 | 60.14 | 54,224 | -10.03% |
-6.03 |
ELV | 533.90 | 539.86 | 964,678 | -1.10% |
-5.96 |
CVCO | 430.28 | 435.77 | 64,328 | -1.26% |
-5.49 |
QTTB | 43.69 | 48.98 | 139,708 | -10.80% |
-5.29 |
PH | 618.72 | 623.77 | 525,771 | -0.81% |
-5.05 |
PRAX | 56.55 | 61.51 | 290,409 | -8.06% |
-4.96 |
VRTX | 460.00 | 464.92 | 975,028 | -1.06% |
-4.92 |
PRCT | 80.23 | 84.99 | 488,335 | -5.60% |
-4.76 |
HIFS | 248.87 | 253.60 | 28,442 | -1.87% |
-4.73 |
ASND | 146.60 | 151.26 | 761,403 | -3.08% |
-4.66 |
CRGX | 19.48 | 23.85 | 583,213 | -18.32% |
-4.37 |
ZBRA | 362.39 | 366.76 | 342,641 | -1.19% |
-4.37 |
PATK | 142.72 | 146.96 | 238,981 | -2.89% |
-4.24 |
NTRA | 123.54 | 127.78 | 655,471 | -3.32% |
-4.24 |
FNGU | 412.64 | 416.69 | 476,512 | -0.97% |
-4.05 |