Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
BRK-A | 623,250.00 | 629375.00 | 15,762 | -0.97% |
-6125.00 |
CMG | 3,176.39 | 3213.43 | 284,197 | -1.15% |
-37.04 |
MKL | 1,639.48 | 1663.21 | 29,641 | -1.43% |
-23.73 |
ORLY | 995.33 | 1012.06 | 397,385 | -1.65% |
-16.73 |
NRGU | 557.32 | 572.75 | 21,532 | -2.69% |
-15.43 |
IDXX | 530.07 | 543.45 | 517,354 | -2.46% |
-13.38 |
ULTA | 386.50 | 399.56 | 1,016,762 | -3.27% |
-13.06 |
WST | 342.76 | 355.64 | 668,066 | -3.62% |
-12.88 |
DIT | 143.13 | 155.29 | 760 | -7.83% |
-12.16 |
CB | 264.14 | 274.28 | 2,071,191 | -3.70% |
-10.14 |
CABO | 378.00 | 387.44 | 101,349 | -2.44% |
-9.44 |
JPM | 195.58 | 204.79 | 17,373,373 | -4.50% |
-9.21 |
LULU | 327.07 | 334.95 | 3,629,171 | -2.35% |
-7.88 |
KRUS | 103.85 | 111.46 | 133,686 | -6.83% |
-7.61 |
ELV | 541.62 | 547.71 | 534,935 | -1.11% |
-6.09 |
ESGR | 304.01 | 310.00 | 51,506 | -1.93% |
-5.99 |
MTC | 1.050 | 7.010 | 70,476,085 | -85.02% |
-5.96 |
HIFS | 179.17 | 185.10 | 3,480 | -3.20% |
-5.93 |
RACE | 416.65 | 422.30 | 185,419 | -1.34% |
-5.65 |
ALX | 214.03 | 219.67 | 7,630 | -2.57% |
-5.64 |
KNSL | 385.36 | 390.92 | 148,044 | -1.42% |
-5.56 |
IPAR | 118.98 | 124.50 | 177,128 | -4.43% |
-5.52 |
CI | 333.37 | 338.71 | 1,306,752 | -1.58% |
-5.34 |
SYK | 329.73 | 334.68 | 1,217,832 | -1.48% |
-4.95 |
STZ | 250.56 | 255.43 | 850,870 | -1.91% |
-4.87 |
GS | 462.94 | 467.72 | 2,591,498 | -1.02% |
-4.78 |
ELF | 153.77 | 158.45 | 1,873,401 | -2.95% |
-4.68 |
BH-A | 968.69 | 973.35 | 414 | -0.48% |
-4.66 |
EQIX | 795.28 | 799.83 | 463,929 | -0.57% |
-4.55 |
MCD | 267.87 | 272.38 | 2,651,119 | -1.66% |
-4.51 |