Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUPERTEL HOSPIT  SPPR 3.070 1.910 3,428,601
+1.16
+60.73%
AVALON HOLDINGS CORP.  AWX 3.550 2.900 186,864
+0.65
+22.41%
MOKO SOCIAL SP ADR  MOKO 5.940 4.862 35,804
+1.08
+22.16%
TROVAGENE  TROV 8.530 7.100 2,874,873
+1.43
+20.14%
SUPERTEL HOSP-CP-B  SPPRO 20.99 17.80 13,543
+3.19
+17.92%
SUPERTEL HOSP CP-A  SPPRP 8.569 7.270 36,364
+1.30
+17.87%
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 4.030 3.450 1,516,140
+0.58
+16.81%
KU6 MEDIA SP ADR  KUTV 1.050 0.8999 407,196
+0.15
+16.68%
CELANESE CORPORATION  CE 67.18 58.14 6,751,345
+9.04
+15.55%
XBIOTECH  XBIT 26.18 22.71 202,416
+3.47
+15.28%
CARBYLAN THERAPEUT  CBYL 6.090 5.390 184,488
+0.70
+12.99%
Cherokee, Inc.  CHKE 22.67 20.32 165,860
+2.35
+11.56%
CYTRX  CYTR 5.010 4.500 4,444,146
+0.51
+11.33%
Vimicro International Corporation  VIMC 10.56 9.550 2,488,991
+1.01
+10.58%
FATE THERAPEUTICS  FATE 5.960 5.410 43,137
+0.55
+10.17%
NOVOGEN SP ADR  NVGN 7.630 6.940 2,053,068
+0.69
+9.94%
TRANSENTERIX, Inc.  TRXC 3.760 3.430 465,579
+0.33
+9.62%
CPI AEROSTRUCTURES, Inc.  CVU 10.82 9.910 54,884
+0.91
+9.18%
GUANGSHEN RAILWAY CO. LTD  GSH 32.18 29.50 197,796
+2.68
+9.08%
AEMETIS  AMTX 4.720 4.370 68,980
+0.35
+8.01%
FIVE PRIME THER  FPRX 24.16 22.50 316,507
+1.66
+7.38%
NATL HEALTH TRENDS  NHTC 20.36 19.01 519,056
+1.35
+7.10%
INTELLIGENT SYSTEMS CORP.  INS 2.950 2.760 1,001
+0.19
+6.88%
SUMMIT MTRLS-A  SUM 23.59 22.09 1,609,148
+1.50
+6.79%
INCOME OPPORTUNITY REALTY  IOT 7.320 6.860 2,120
+0.46
+6.71%
MARRONE BIO INNOV  MBII 4.030 3.790 78,632
+0.24
+6.33%
VERSAR, Inc.  VSR 3.474 3.270 63,510
+0.20
+6.25%
Sypris Solutions, Inc.  SYPR 1.307 1.230 43,346
+0.08
+6.24%
Optical Cable Corp.  OCC 4.428 4.170 450
+0.26
+6.18%
LoJack Corp  LOJN 2.530 2.390 59,493
+0.14
+5.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here