Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GULF RES  GURE 2.050 1.180 29,368,154
+0.87
+73.73%
Books-A-Million, Inc.  BAMM 2.523 1.678 525,250
+0.85
+50.36%
POSTROCK ENRGY  PSTR 1.740 1.230 56,189
+0.51
+41.46%
Immunogen, Inc.  IMGN 8.240 6.200 9,192,966
+2.04
+32.90%
INTERCEPT PHARM  ICPT 206.35 170.69 2,013,954
+35.66
+20.89%
MILLER ENERGY RESOURCES, Inc.  MILL-PD 10.96 9.130 122,509
+1.83
+20.04%
Coherent, Inc.  COHR 64.49 54.30 344,268
+10.19
+18.77%
PERFORMANT FIN  PFMT 4.960 4.210 1,991,491
+0.75
+17.81%
GOODRICH PETROLEUM COPRORATION 9.75?SER D  GDP-PD 5.870 5.000 83,031
+0.87
+17.40%
ASHFORD, Inc.  AINC 139.00 118.98 4,017
+20.02
+16.83%
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 12.25 10.60 70,306
+1.65
+15.57%
GIGAMON, Inc.  GIMO 18.52 16.07 1,335,063
+2.45
+15.27%
QUOTIENT  QTNT 15.02 13.09 61,677
+1.93
+14.74%
Amazon.com Inc  AMZN 356.06 311.78 19,871,685
+44.28
+14.20%
TROVAGENE  TROV 6.650 5.830 369,481
+0.82
+14.07%
MINERALS TECHNOLOGIES, Inc.  MTX 66.54 59.00 490,475
+7.54
+12.78%
Synaptics, Inc.  SYNA 76.97 68.31 3,050,705
+8.66
+12.68%
MANPOWERGROUP  MAN 73.06 64.90 2,573,524
+8.16
+12.57%
Harmonic, Inc.  HLIT 7.745 6.910 1,943,592
+0.83
+12.08%
GOODRICH PETROLEUM CORPORATION DEPOSITARY SHARES, EACH REPRESENTING 1/1000TH INTEREST IN A SHARE OF 10.00?ERIES C CUMULATIVE PREFERRED STOCK  GDP-PC 6.040 5.390 55,912
+0.65
+12.06%
CORMEDIX, Inc.  CRMD 3.180 2.840 1,193,223
+0.34
+11.98%
BIOGEN IDEC Inc.  BIIB 393.50 353.25 2,964,601
+40.25
+11.39%
OPTIMUMBANK HLDGS  OPHC 1.080 0.9700 4,850
+0.11
+11.33%
BAYTEX ENERGY CORP.  BTE 15.87 14.32 933,805
+1.55
+10.82%
EP ENERGY CORPORATION  EPE 10.41 9.410 1,465,680
+1.00
+10.63%
Credit Acceptance Corp  CACC 157.56 142.64 139,555
+14.93
+10.46%
Electronics for Imaging  EFII 39.44 35.76 790,798
+3.68
+10.29%
CENCOSUD S.A.  CNCO 7.420 6.730 35,498
+0.69
+10.25%
CALIFORNIA RESOURC  CRC 5.285 4.800 14,789,002
+0.49
+10.10%
NABORS INDUSTRIES LTD.  NBR 11.66 10.61 10,382,676
+1.05
+9.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here