| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITP |
25.41 |
24.82 |
530 |
+0.59 |
+2.39% |
|
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
|
MITN |
25.53 |
24.94 |
10 |
+0.59 |
+2.38% |
|
Two Harbors Investments Corp 9.375% Senior Notes due 2030
|
TWOD |
26.02 |
25.42 |
20 |
+0.60 |
+2.36% |
|
Chimera Investment Corporation 9.250% Senior Notes due 2029
|
CIMO |
25.53 |
24.95 |
600 |
+0.58 |
+2.32% |
|
Western Midstream
|
WES |
40.73 |
39.82 |
3,186 |
+0.91 |
+2.29% |
|
Chimera Investment Corporation 9.000% Senior Notes due 2029
|
CIMN |
25.41 |
24.85 |
0 |
+0.56 |
+2.26% |
|
MFA Financial, Inc. 9.000% Senior Notes due 2029
|
MFAO |
25.52 |
24.96 |
414 |
+0.56 |
+2.25% |
|
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
|
PMTV |
25.49 |
24.93 |
1,809 |
+0.56 |
+2.25% |
|
MFA Financial, Inc. 8.875% Senior Notes due 2029
|
MFAN |
25.28 |
24.73 |
500 |
+0.55 |
+2.24% |
|
Galaxy Digital Holdings Ltd.
|
PRS |
24.45 |
24.10 |
0 |
+0.35 |
+1.46% |
|
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated
|
NRUC |
24.66 |
24.32 |
0 |
+0.34 |
+1.41% |
|
AES Corp
|
AES |
13.15 |
12.97 |
32,819 |
+0.18 |
+1.36% |
|
ONEOK, Inc. Common Stock
|
OKE |
82.11 |
81.08 |
3,176 |
+1.03 |
+1.27% |
|
Emera Incorporated Common Shares
|
EMA |
47.00 |
46.47 |
0 |
+0.53 |
+1.13% |
|
Pinnacle West Capital
|
PNW |
90.62 |
89.72 |
2,539 |
+0.90 |
+1.00% |
|
First Trust/Four Corners Senior Floating Rate Income Fund II
|
FCT |
10.25 |
10.15 |
25 |
+0.10 |
+0.96% |
|
First Trust High Yield Opportunities 2027 Term Fund Common Stock
|
FTHY |
14.62 |
14.49 |
31 |
+0.12 |
+0.86% |
|
Ally Financial Inc. Common Stock
|
ALLY |
37.85 |
37.55 |
2,278 |
+0.30 |
+0.80% |
|
First Trust Intermediate Duration Preferred & Income Fd
|
FPF |
18.90 |
18.76 |
301 |
+0.14 |
+0.73% |
|
Watsco Inc Cl B
|
WSO-B |
437.48 |
434.48 |
0 |
+3.00 |
+0.69% |
|
UNIVERSAL INSURANCE HOLDINGS INC Common Stock
|
UVE |
23.64 |
23.48 |
3 |
+0.16 |
+0.68% |
|
Lamb Weston Holdings, Inc. Common Stock
|
LW |
57.07 |
56.70 |
631 |
+0.37 |
+0.65% |
|
First Trust/FIDAC Mortgage Income Fund
|
FMY |
12.27 |
12.20 |
0 |
+0.07 |
+0.57% |
|
Real Messenger Corporation - Ordinary Shares
|
RMSG |
1.790 |
1.780 |
1,202 |
+0.01 |
+0.56% |
|
INNEOVA Holdings Limited - Ordinary Shares
|
INEO |
1.005 |
1.000 |
1,713 |
+0.00 |
+0.50% |
|
Norfolk Southern
|
NSC |
278.00 |
276.65 |
633 |
+1.35 |
+0.49% |
|
Realty Income Corporation Common Stock
|
O |
56.13 |
55.86 |
75,373 |
+0.27 |
+0.48% |
|
Electra Battery Materials Corporation - Common Stock
|
ELBM |
1.155 |
1.150 |
1,336 |
+0.01 |
+0.43% |
|
Rein Therapeutics, Inc. - Common Stock
|
RNTX |
1.165 |
1.160 |
548 |
+0.01 |
+0.43% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
1.195 |
1.190 |
455 |
+0.01 |
+0.42% |
