Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Medicinova Inc | MNOV | 1.690 | 1.550 | 18,593 | +0.14 |
+9.03% |
Modine Manufacturing Company | MOD | 127.50 | 116.95 | 981,865 | +10.55 |
+9.02% |
Avid Bioservices Inc | CDMO | 12.45 | 11.42 | 1,466,407 | +1.03 |
+9.02% |
Grupo Televisa S.A. ADR | TV | 2.310 | 2.120 | 3,948,031 | +0.19 |
+8.96% |
Immunic Inc | IMUX | 1.950 | 1.790 | 1,332,671 | +0.16 |
+8.94% |
Dogness Corp Cl A | DOGZ | 30.76 | 28.25 | 125,178 | +2.51 |
+8.88% |
Alector Inc | ALEC | 6.140 | 5.640 | 750,964 | +0.50 |
+8.87% |
Brookfield Property Partners L.P. 5.75% Prf Perp | BPYPN | 14.50 | 13.32 | 48,164 | +1.18 |
+8.86% |
Xpeng Inc ADR | XPEV | 9.390 | 8.640 | 15,098,866 | +0.75 |
+8.68% |
Contineum Therapeutics, Inc. - Common stock | CTNM | 20.08 | 18.49 | 206,226 | +1.59 |
+8.60% |
Wave Life Sci Ord Sh | WVE | 5.940 | 5.470 | 494,560 | +0.47 |
+8.59% |
Sezzle Inc. - Common Stock | SEZL | 160.15 | 147.56 | 107,182 | +12.59 |
+8.53% |
Biolife Solutions | BLFS | 25.72 | 23.72 | 585,566 | +2.00 |
+8.43% |
Ebang International Holdings Cl A | EBON | 6.180 | 5.700 | 19,382 | +0.48 |
+8.42% |
Ke Holdings Inc ADR | BEKE | 15.22 | 14.04 | 11,153,437 | +1.18 |
+8.40% |
Oneconnect Financial Technology Ltd America | OCFT | 1.290 | 1.190 | 19,198 | +0.10 |
+8.40% |
Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 5.300 | 4.890 | 67,334 | +0.41 |
+8.38% |
Union Bankshares Inc | UNB | 27.70 | 25.56 | 10,581 | +2.14 |
+8.37% |
Neuropace Inc | NPCE | 7.390 | 6.820 | 35,168 | +0.57 |
+8.36% |
Hyperfine, Inc. - Class A Common Stock | HYPR | 1.040 | 0.9600 | 112,449 | +0.08 |
+8.33% |
Pro-Dex Inc | PDEX | 27.62 | 25.50 | 12,885 | +2.12 |
+8.31% |
Amrep Corp | AXR | 28.25 | 26.09 | 42,518 | +2.16 |
+8.28% |
Darden Restaurants | DRI | 172.27 | 159.14 | 3,660,877 | +13.13 |
+8.25% |
Tal Education Group ADR | TAL | 8.180 | 7.560 | 5,436,714 | +0.62 |
+8.20% |
Onto Innovation Inc | ONTO | 203.08 | 187.77 | 609,213 | +15.31 |
+8.15% |
Cibus Inc | CBUS | 3.880 | 3.590 | 548,934 | +0.29 |
+8.08% |
Lifecore Biomedical, Inc. - Common Stock | LFCR | 5.620 | 5.200 | 235,481 | +0.42 |
+8.08% |
Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.10 | 26.00 | 214,132 | +2.10 |
+8.08% |
Willis Lease Fin C | WLFC | 133.17 | 123.24 | 44,321 | +9.93 |
+8.06% |
Aurora Mobile Ltd ADR | JG | 5.338 | 4.940 | 3,984 | +0.40 |
+8.05% |