Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Gatos Silver Inc | GATO | 15.59 | 15.09 | 1,770,607 | +0.50 |
+3.31% |
Intel Corp | INTC | 21.84 | 21.14 | 261,678,700 | +0.70 |
+3.31% |
Foghorn Therapeutics Inc | FHTX | 9.990 | 9.670 | 1,097,584 | +0.32 |
+3.31% |
Curtiss-Wright Corp | CW | 328.50 | 317.98 | 570,047 | +10.52 |
+3.31% |
Technipfmc Plc | FTI | 27.22 | 26.35 | 14,523,653 | +0.87 |
+3.30% |
Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 11.96 | 11.58 | 66,509 | +0.38 |
+3.28% |
First Guaranty Bancshares [Hammond La] | FGBIP | 22.50 | 21.79 | 10,999 | +0.71 |
+3.26% |
Zura Bio Limited - Class A Ordinary shares | ZURA | 4.440 | 4.300 | 4,563,214 | +0.14 |
+3.26% |
Corcept Therapeutics | CORT | 42.25 | 40.92 | 1,550,585 | +1.33 |
+3.25% |
Edesa Biotech Inc | EDSA | 4.490 | 4.350 | 9,976 | +0.14 |
+3.22% |
Day One Biopharmaceuticals Inc | DAWN | 14.78 | 14.32 | 2,247,303 | +0.46 |
+3.21% |
American Outdoor Brands Inc | AOUT | 9.340 | 9.050 | 44,779 | +0.29 |
+3.20% |
Core Scientific, Inc. - Common Stock | CORZ | 11.98 | 11.61 | 17,770,295 | +0.37 |
+3.19% |
Bridge Investment Group Holdings Inc Cl A | BRDG | 9.460 | 9.170 | 691,169 | +0.29 |
+3.16% |
Peloton Interactive Inc | PTON | 4.900 | 4.750 | 12,312,447 | +0.15 |
+3.16% |
Avalon Holdings Corp | AWX | 2.630 | 2.550 | 8,340 | +0.08 |
+3.14% |
Mynaric AG - American Depository Shares | MYNA | 1.320 | 1.280 | 311,647 | +0.04 |
+3.13% |
Novavax Inc | NVAX | 12.91 | 12.52 | 8,929,102 | +0.39 |
+3.12% |
Cardiol Therapeutics | CRDL | 2.320 | 2.250 | 192,642 | +0.07 |
+3.11% |
Cibus Inc | CBUS | 4.000 | 3.880 | 480,319 | +0.12 |
+3.09% |
Castle Biosciences Inc | CSTL | 31.47 | 30.53 | 703,435 | +0.94 |
+3.08% |
Pb Bankshares Inc | PBBK | 15.75 | 15.28 | 8,727 | +0.47 |
+3.08% |
Concord Medical Services ADR | CCM | 5.700 | 5.530 | 22,464 | +0.17 |
+3.07% |
Ark Restaurants Corp | ARKR | 12.44 | 12.07 | 16,473 | +0.37 |
+3.07% |
Clearwater Paper Corp | CLW | 30.67 | 29.76 | 1,547,078 | +0.91 |
+3.06% |
Endeavour Silver Corp | EXK | 3.710 | 3.600 | 7,611,992 | +0.11 |
+3.06% |
Customers Bancorp Inc 5.375% | CUBB | 19.90 | 19.31 | 921 | +0.59 |
+3.06% |
Embotell Andna Sa Cl B ADR | AKO-B | 18.91 | 18.35 | 1,045 | +0.56 |
+3.05% |
Boundless Bio Inc | BOLD | 4.400 | 4.270 | 237,680 | +0.13 |
+3.04% |
United Nat Foods | UNFI | 16.28 | 15.80 | 1,877,171 | +0.48 |
+3.04% |