Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1284	1290	1274	1274	0	+2.60(+0.20%)
Feb 27, 2003	1283	1287	1271	1271	0	-15.89(-1.23%)
Feb 26, 2003	1293	1297	1283	1287	0	-3.30(-0.26%)
Feb 25, 2003	1301	1301	1287	1290	0	-16.35(-1.25%)
Feb 24, 2003	1320	1320	1307	1307	0	-8.24(-0.63%)
Feb 21, 2003	1312	1319	1309	1315	0	+2.62(+0.20%)
Feb 20, 2003	1311	1324	1308	1312	0	-3.12(-0.24%)
Feb 19, 2003	1302	1316	1294	1316	0	+21.72(+1.68%)
Feb 18, 2003	1304	1304	1287	1294	0	-7.38(-0.57%)
Feb 17, 2003	1285	1307	1284	1301	0	+27.71(+2.18%)
Feb 14, 2003	1273	1281	1269	1273	0	+5.15(+0.41%)
Feb 13, 2003	1287	1289	1268	1268	0	-27.64(-2.13%)
Feb 12, 2003	1296	1296	1296	1296	0	+0.00(+0.00%)
Feb 11, 2003	1289	1303	1288	1296	0	+13.24(+1.03%)
Feb 10, 2003	1280	1287	1274	1283	0	-2.68(-0.21%)
Feb 07, 2003	1285	1292	1281	1285	0	-2.22(-0.17%)
Feb 06, 2003	1292	1294	1278	1288	0	-4.26(-0.33%)
Feb 05, 2003	1296	1299	1288	1292	0	-4.70(-0.36%)
Feb 04, 2003	1300	1310	1293	1297	0	+1239.79(+2182.73%)
Feb 03, 2003	56.74	57.08	56.40	56.80	788,700	-1234.64(-95.60%)
Jan 31, 2003	1286	1292	1280	1291	0	-4.45(-0.34%)
Jan 30, 2003	1309	1311	1292	1296	0	-6.96(-0.53%)
Jan 29, 2003	1341	1343	1303	1303	0	-36.84(-2.75%)
Jan 28, 2003	1329	1343	1329	1340	0	+8.44(+0.63%)
Jan 27, 2003	1343	1343	1327	1331	0	-26.79(-1.97%)
Jan 24, 2003	1369	1373	1354	1358	0	-6.37(-0.47%)
Jan 23, 2003	1359	1374	1359	1364	0	-4.72(-0.34%)
Jan 22, 2003	1363	1375	1359	1369	0	+3.81(+0.28%)
Jan 21, 2003	1366	1378	1364	1365	0	+2.13(+0.16%)
Jan 20, 2003	1360	1366	1356	1363	0	-3.64(-0.27%)
Jan 17, 2003	1374	1377	1367	1367	0	-12.69(-0.92%)
Jan 16, 2003	1383	1390	1375	1380	0	-7.10(-0.51%)
Jan 15, 2003	1404	1404	1387	1387	0	-14.75(-1.05%)
Jan 14, 2003	1386	1406	1380	1401	0	+15.32(+1.11%)
Jan 13, 2003	1350	1391	1350	1386	0	+38.88(+2.89%)
Jan 10, 2003	1339	1351	1335	1347	0	+12.08(+0.90%)
Jan 09, 2003	1324	1344	1324	1335	0	+2.77(+0.21%)
Jan 08, 2003	1319	1335	1319	1332	0	+13.58(+1.03%)
Jan 07, 2003	1335	1336	1316	1319	0	-12.88(-0.97%)
Jan 06, 2003	1343	1346	1328	1332	0	-8.31(-0.62%)
Jan 03, 2003	1356	1358	1339	1340	0	+3.95(+0.30%)
Jan 02, 2003	1338	1339	1332	1336	0	-5.05(-0.38%)
Dec 31, 2002	1331	1344	1330	1341	0	+9.08(+0.68%)
Dec 30, 2002	1335	1336	1325	1332	0	-9.63(-0.72%)
Dec 27, 2002	1330	1343	1328	1342	0	+10.13(+0.76%)
Dec 26, 2002	1338	1338	1328	1331	0	-5.74(-0.43%)
Dec 24, 2002	1334	1337	1330	1337	0	+2.10(+0.16%)
Dec 23, 2002	1345	1345	1332	1335	0	-2.36(-0.18%)
Dec 20, 2002	1349	1350	1335	1337	0	-17.18(-1.27%)
Dec 19, 2002	1330	1355	1329	1355	0	+19.97(+1.50%)
Dec 18, 2002	1338	1349	1335	1335	0	-8.35(-0.62%)
Dec 17, 2002	1366	1369	1340	1343	0	-17.82(-1.31%)
Dec 16, 2002	1362	1363	1345	1361	0	-6.65(-0.49%)
Dec 13, 2002	1376	1379	1363	1367	0	-14.25(-1.03%)
Dec 12, 2002	1374	1384	1370	1382	0	+7.35(+0.53%)
Dec 11, 2002	1374	1381	1369	1374	0	+7.28(+0.53%)
Dec 10, 2002	1341	1373	1339	1367	0	+19.18(+1.42%)
Dec 09, 2002	1362	1371	1348	1348	0	+1290.09(+2230.83%)
Dec 06, 2002	57.19	58.43	56.58	57.83	1,062,100	-1307.71(-95.77%)
Dec 05, 2002	1361	1373	1361	1366	0	-0.46(-0.03%)
Dec 04, 2002	1372	1375	1361	1366	0	-15.87(-1.15%)
Dec 03, 2002	1393	1401	1382	1382	0	-14.94(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.