Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 3257 3263 3241 3260 0 -11.54(-0.35%)
Jan 26, 2022 3254 3280 3250 3272 0 +23.81(+0.73%)
Jan 25, 2022 3264 3268 3235 3248 0 -35.59(-1.08%)
Jan 24, 2022 3268 3294 3266 3283 0 -11.51(-0.35%)
Jan 21, 2022 3291 3299 3282 3295 0 +0.00(+0.00%)
Jan 20, 2022 3291 3299 3282 3295 0 +10.92(+0.33%)
Jan 19, 2022 3282 3298 3274 3284 0 +3.90(+0.12%)
Jan 18, 2022 3295 3300 3273 3280 0 -7.91(-0.24%)
Jan 17, 2022 3284 3298 3279 3288 0 +5.98(+0.18%)
Jan 14, 2022 3265 3282 3262 3282 0 +0.00(+0.00%)
Jan 13, 2022 3265 3282 3262 3282 0 +26.99(+0.83%)
Jan 12, 2022 3261 3264 3243 3255 0 +8.61(+0.27%)
Jan 11, 2022 3231 3249 3223 3246 0 +19.32(+0.60%)
Jan 10, 2022 3211 3241 3209 3227 0 +21.79(+0.68%)
Jan 07, 2022 3200 3209 3191 3205 0 +0.00(+0.00%)
Jan 06, 2022 3200 3209 3191 3205 0 +41.82(+1.32%)
Jan 05, 2022 3188 3197 3155 3163 0 -17.69(-0.56%)
Jan 04, 2022 3156 3183 3152 3181 0 +46.88(+1.50%)
Jan 03, 2022 3130 3138 3128 3134 0 +10.57(+0.34%)
Dec 30, 2021 3127 3140 3124 3124 0 -14.34(-0.46%)
Dec 29, 2021 3135 3141 3133 3138 0 +9.61(+0.31%)
Dec 28, 2021 3111 3129 3109 3128 0 +24.17(+0.78%)
Dec 27, 2021 3108 3114 3104 3104 0 -4.04(-0.13%)
Dec 23, 2021 3102 3111 3099 3108 0 +20.77(+0.67%)
Dec 22, 2021 3093 3098 3079 3088 0 +2.43(+0.08%)
Dec 21, 2021 3084 3102 3079 3085 0 +12.11(+0.39%)
Dec 20, 2021 3093 3098 3068 3073 0 -38.66(-1.24%)
Dec 17, 2021 3123 3135 3112 3112 0 +0.00(+0.00%)
Dec 16, 2021 3123 3135 3112 3112 0 -3.25(-0.10%)
Dec 15, 2021 3117 3121 3107 3115 0 -6.21(-0.20%)
Dec 14, 2021 3117 3129 3114 3121 0 +1.14(+0.04%)
Dec 13, 2021 3157 3162 3120 3120 0 -15.66(-0.50%)
Dec 10, 2021 3134 3142 3129 3136 0 +0.00(+0.00%)
Dec 09, 2021 3134 3142 3129 3136 0 +5.84(+0.19%)
Dec 08, 2021 3138 3141 3124 3130 0 -4.89(-0.16%)
Dec 07, 2021 3123 3138 3120 3135 0 +18.34(+0.59%)
Dec 06, 2021 3104 3136 3104 3116 0 +14.39(+0.46%)
Dec 03, 2021 3083 3110 3080 3102 0 +0.00(+0.00%)
Dec 02, 2021 3083 3110 3080 3102 0 +3.68(+0.12%)
Dec 01, 2021 3052 3102 3045 3098 0 +56.96(+1.87%)
Nov 30, 2021 3123 3130 3041 3041 0 -79.29(-2.54%)
Nov 29, 2021 3144 3147 3116 3121 0 -45.69(-1.44%)
Nov 26, 2021 3205 3208 3154 3166 0 +0.00(+0.00%)
Nov 25, 2021 3205 3208 3154 3166 0 -60.88(-1.89%)
Nov 24, 2021 3237 3240 3227 3227 0 -0.38(-0.01%)
Nov 23, 2021 3236 3237 3227 3228 0 -9.55(-0.30%)
Nov 22, 2021 3234 3245 3231 3237 0 +4.74(+0.15%)
Nov 19, 2021 3234 3239 3227 3232 0 +0.00(+0.00%)
Nov 18, 2021 3234 3239 3227 3232 0 -0.34(-0.01%)
Nov 17, 2021 3236 3238 3226 3233 0 -6.12(-0.19%)
Nov 16, 2021 3232 3246 3231 3239 0 -1.78(-0.05%)
Nov 15, 2021 3228 3242 3222 3241 0 +12.13(+0.38%)
Nov 12, 2021 3244 3248 3226 3228 0 +0.00(+0.00%)
Nov 11, 2021 3244 3248 3226 3228 0 -2.87(-0.09%)
Nov 10, 2021 3245 3246 3218 3231 0 -12.10(-0.37%)
Nov 09, 2021 3268 3274 3240 3243 0 -20.48(-0.63%)
Nov 08, 2021 3252 3271 3250 3264 0 +21.56(+0.66%)
Nov 05, 2021 3234 3248 3225 3242 0 +0.00(+0.00%)
Nov 04, 2021 3234 3248 3225 3242 0 +22.65(+0.70%)
Nov 03, 2021 3234 3237 3217 3220 0 +0.00(+0.00%)
Nov 02, 2021 3234 3237 3217 3220 0 +0.64(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.