Amsterdam Total Return General (IX: AMSI )

24,156.87 -350.92 (-1.43%)
Daily Price Updated: 4:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 19978 20126 19978 20100 0 +0.00(+0.00%)
Mar 30, 2023 19978 20126 19978 20100 0 +262.20(+1.32%)
Mar 29, 2023 19730 19841 19730 19838 0 +180.20(+0.92%)
Mar 28, 2023 19623 19700 19600 19658 0 +32.80(+0.17%)
Mar 27, 2023 19563 19639 19511 19625 0 +123.20(+0.63%)
Mar 24, 2023 19392 19507 19279 19502 0 +0.00(+0.00%)
Mar 23, 2023 19392 19507 19279 19502 0 -31.30(-0.16%)
Mar 22, 2023 19681 19813 19533 19533 0 -122.10(-0.62%)
Mar 21, 2023 19616 19735 19615 19655 0 +135.50(+0.69%)
Mar 20, 2023 19412 19536 19412 19519 0 +131.70(+0.68%)
Mar 17, 2023 19493 19493 19298 19388 0 +0.00(+0.00%)
Mar 16, 2023 19493 19493 19298 19388 0 +8.90(+0.05%)
Mar 15, 2023 19533 19533 19179 19379 0 -315.40(-1.60%)
Mar 14, 2023 19733 19851 19562 19694 0 +105.30(+0.54%)
Mar 13, 2023 19646 19714 19428 19589 0 -186.00(-0.94%)
Mar 10, 2023 20046 20065 19744 19775 0 +0.00(+0.00%)
Mar 09, 2023 20046 20065 19744 19775 0 -571.60(-2.81%)
Mar 08, 2023 20275 20438 20270 20346 0 +71.00(+0.35%)
Mar 07, 2023 20506 20506 20236 20276 0 -239.30(-1.17%)
Mar 06, 2023 20579 20616 20498 20515 0 -66.80(-0.32%)
Mar 03, 2023 20385 20609 20385 20582 0 +0.00(+0.00%)
Mar 02, 2023 20385 20609 20385 20582 0 -55.80(-0.27%)
Feb 15, 2023 20642 20690 20577 20637 0 -83.00(-0.40%)
Feb 14, 2023 20720 20720 20720 20720 0 +18.20(+0.09%)
Feb 13, 2023 20610 20742 20605 20702 0 +90.10(+0.44%)
Feb 10, 2023 20540 20624 20484 20612 0 +0.00(+0.00%)
Feb 09, 2023 20540 20624 20484 20612 0 -67.40(-0.33%)
Feb 08, 2023 20710 20779 20623 20680 0 -45.30(-0.22%)
Feb 07, 2023 20612 20776 20542 20725 0 +95.90(+0.46%)
Feb 06, 2023 20662 20684 20550 20629 0 -129.40(-0.62%)
Feb 03, 2023 20681 20830 20681 20758 0 +17.90(+0.09%)
Feb 02, 2023 20814 20843 20697 20740 0 -10.70(-0.05%)
Feb 01, 2023 20732 20828 20580 20751 0 +27.80(+0.13%)
Jan 31, 2023 20600 20724 20590 20723 0 +151.20(+0.73%)
Jan 30, 2023 20609 20714 20570 20572 0 -142.40(-0.69%)
Jan 27, 2023 20670 20763 20622 20714 0 +14.00(+0.07%)
Jan 26, 2023 20672 20700 20559 20700 0 +100.90(+0.49%)
Jan 25, 2023 20502 20634 20402 20600 0 -43.00(-0.21%)
Jan 24, 2023 20565 20653 20502 20643 0 +11.00(+0.05%)
Jan 23, 2023 20535 20642 20480 20632 0 +128.40(+0.63%)
Jan 20, 2023 20364 20517 20287 20503 0 +167.60(+0.82%)
Jan 19, 2023 20290 20366 20258 20336 0 -40.60(-0.20%)
Jan 18, 2023 20536 20632 20376 20376 0 -74.80(-0.37%)
Jan 17, 2023 20410 20480 20390 20451 0 +90.90(+0.45%)
Jan 13, 2023 20360 20360 20360 20360 0 +148.90(+0.74%)
Jan 12, 2023 20102 20214 19993 20211 0 +199.70(+1.00%)
Jan 11, 2023 19980 20038 19910 20012 0 +162.00(+0.82%)
Jan 10, 2023 19857 19877 19746 19850 0 -8.50(-0.04%)
Jan 09, 2023 19900 19988 19841 19858 0 +43.50(+0.22%)
Jan 06, 2023 19616 19821 19557 19814 0 +317.60(+1.63%)
Jan 05, 2023 19519 19536 19387 19497 0 -62.20(-0.32%)
Jan 04, 2023 19460 19640 19415 19559 0 +163.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.