Amsterdam Total Return General (IX: AMSI )

20,714.48 +13.98 (+0.07%)
Daily Price Updated: 4:20 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 20670 20763 20622 20714 0 +14.00(+0.07%)
Jan 26, 2023 20672 20700 20559 20700 0 +100.90(+0.49%)
Jan 25, 2023 20502 20634 20402 20600 0 -43.00(-0.21%)
Jan 24, 2023 20565 20653 20502 20643 0 +11.00(+0.05%)
Jan 23, 2023 20535 20642 20480 20632 0 +128.40(+0.63%)
Jan 20, 2023 20364 20517 20287 20503 0 +167.60(+0.82%)
Jan 19, 2023 20290 20366 20258 20336 0 -40.60(-0.20%)
Jan 18, 2023 20536 20632 20376 20376 0 -74.80(-0.37%)
Jan 17, 2023 20410 20480 20390 20451 0 +90.90(+0.45%)
Jan 13, 2023 20360 20360 20360 20360 0 +148.90(+0.74%)
Jan 12, 2023 20102 20214 19993 20211 0 +199.70(+1.00%)
Jan 11, 2023 19980 20038 19910 20012 0 +162.00(+0.82%)
Jan 10, 2023 19857 19877 19746 19850 0 -8.50(-0.04%)
Jan 09, 2023 19900 19988 19841 19858 0 +43.50(+0.22%)
Jan 06, 2023 19616 19821 19557 19814 0 +317.60(+1.63%)
Jan 05, 2023 19519 19536 19387 19497 0 -62.20(-0.32%)
Jan 04, 2023 19460 19640 19415 19559 0 +163.10(+0.84%)
Jan 03, 2023 19531 19662 19380 19396 0 +11.10(+0.06%)
Dec 30, 2022 19385 19385 19385 19385 0 -101.00(-0.52%)
Dec 29, 2022 19317 19515 19309 19486 0 +170.40(+0.88%)
Dec 28, 2022 19472 19519 19282 19316 0 -191.20(-0.98%)
Dec 23, 2022 19507 19507 19507 19507 0 +0.00(+0.00%)
Dec 22, 2022 19361 19507 19315 19507 0 -64.40(-0.33%)
Dec 21, 2022 19447 19599 19447 19571 0 +264.20(+1.37%)
Dec 20, 2022 19213 19379 19196 19307 0 +94.20(+0.49%)
Dec 19, 2022 19456 19485 19160 19213 0 -230.60(-1.19%)
Dec 16, 2022 19429 19504 19353 19443 0 -157.30(-0.80%)
Dec 15, 2022 19723 19727 19513 19601 0 -398.80(-1.99%)
Dec 14, 2022 20023 20082 19981 19999 0 -41.20(-0.21%)
Dec 13, 2022 20313 20341 19956 20041 0 +47.30(+0.24%)
Dec 12, 2022 19841 19995 19834 19993 0 +46.20(+0.23%)
Dec 09, 2022 19990 20086 19945 19947 0 +0.00(+0.00%)
Dec 08, 2022 19990 20086 19945 19947 0 -26.10(-0.13%)
Dec 07, 2022 19971 20093 19958 19973 0 -34.70(-0.17%)
Dec 06, 2022 20262 20307 19960 20008 0 -201.90(-1.00%)
Dec 05, 2022 20454 20476 20210 20210 0 -275.90(-1.35%)
Dec 02, 2022 20364 20554 20364 20486 0 -85.40(-0.42%)
Dec 01, 2022 20541 20640 20486 20571 0 +367.30(+1.82%)
Nov 22, 2022 20060 20235 20049 20204 0 -16.20(-0.08%)
Nov 21, 2022 20220 20220 20220 20220 0 +239.10(+1.20%)
Nov 18, 2022 19934 19995 19891 19981 0 +188.60(+0.95%)
Nov 17, 2022 19790 19858 19782 19792 0 -165.70(-0.83%)
Nov 16, 2022 19929 20012 19897 19958 0 -36.80(-0.18%)
Nov 15, 2022 20110 20117 19939 19995 0 -8.20(-0.04%)
Nov 14, 2022 20058 20102 19979 20003 0 -108.50(-0.54%)
Nov 11, 2022 20098 20170 20024 20112 0 +0.00(+0.00%)
Nov 10, 2022 20098 20170 20024 20112 0 +767.30(+3.97%)
Nov 09, 2022 19570 19585 19338 19344 0 -316.10(-1.61%)
Nov 08, 2022 19578 19743 19534 19660 0 +114.40(+0.59%)
Nov 07, 2022 19525 19566 19431 19546 0 +96.10(+0.49%)
Nov 04, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 03, 2022 19476 19580 19300 19450 0 +0.00(+0.00%)
Nov 02, 2022 19476 19580 19300 19450 0 -67.90(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.