Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		521.00	521.00	521.00	0	-12.45(-2.33%)
Jul 27, 2020		533.45	533.45	533.45	0	-2.25(-0.42%)
Jul 22, 2020		535.70	535.70	535.70	0	-1.14(-0.21%)
Jul 21, 2020	532.86	536.84	532.86	536.84	6	+1.79(+0.33%)
Jul 17, 2020		535.05	535.05	535.05	0	+4.65(+0.88%)
Jul 16, 2020	530.75	530.75	530.40	530.40	89	+6.70(+1.28%)
Jul 15, 2020	523.70	523.70	523.70	523.70	62	-4.35(-0.82%)
Jul 14, 2020	528.05	528.05	528.05	528.05	36	+4.15(+0.79%)
Jul 13, 2020	523.90	523.90	523.90	523.90	50	+0.84(+0.16%)
Jul 10, 2020		521.20	521.20	523.06	16	+1.86(+0.36%)
Jul 08, 2020		521.20	521.20	521.20	0	+4.10(+0.79%)
Jun 29, 2020		517.10	517.10	517.10	0	-6.21(-1.19%)
Jun 23, 2020		523.31	523.31	523.31	0	+7.22(+1.40%)
Jun 16, 2020		516.09	516.09	516.09	0	+2.78(+0.54%)
Jun 15, 2020	513.32	513.32	513.32	513.32	97	-5.08(-0.98%)
Jun 11, 2020		518.40	518.40	518.40	0	-11.48(-2.17%)
Jun 09, 2020		529.88	529.88	529.88	0	+6.50(+1.24%)
Jun 08, 2020	523.38	523.38	523.38	523.38	101	+2.63(+0.51%)
Jun 05, 2020	520.75	520.75	520.75	520.75	100	-8.48(-1.60%)
Jun 04, 2020	529.23	529.23	529.23	529.23	44	+13.83(+2.68%)
Jun 02, 2020		515.40	515.40	515.40	0	+10.65(+2.11%)
May 21, 2020		504.75	504.75	504.75	0	-3.00(-0.59%)
May 20, 2020	507.75	507.75	507.75	507.75	11	-10.25(-1.98%)
May 19, 2020		518.00	518.00	518.00	105	+0.00(+0.00%)
May 13, 2020		518.00	518.00	518.00	0	+7.00(+1.37%)
May 08, 2020		511.00	511.00	511.00	0	+10.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.