Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	541.73	541.73	541.73	541.73	55	-5.27(-0.96%)
May 06, 2024	546.92	547.00	546.92	547.00	15	+8.21(+1.52%)
May 03, 2024	538.79	538.79	538.79	538.79	100	-8.71(-1.59%)
Apr 30, 2024				547.50	0	-8.50(-1.53%)
Apr 29, 2024	552.22	556.00	550.79	556.00	266	+4.00(+0.72%)
Apr 26, 2024	552.00	552.00	552.00	552.00	100	-1.40(-0.25%)
Apr 25, 2024	553.40	553.40	553.40	553.40	60	-7.60(-1.35%)
Apr 17, 2024				561.00	101	-7.20(-1.27%)
Apr 12, 2024				568.20	0	+3.73(+0.66%)
Apr 11, 2024	564.47	572.25	564.47	564.47	24	-10.53(-1.83%)
Apr 09, 2024				575.00	0	+2.69(+0.47%)
Apr 05, 2024				572.31	0	-40.69(-6.64%)
Mar 28, 2024				613.00	0	+0.00(+0.00%)
Mar 27, 2024	610.00	613.00	610.00	613.00	43	+18.00(+3.03%)
Mar 22, 2024				595.00	0	+3.50(+0.59%)
Mar 18, 2024				591.50	0	-3.96(-0.66%)
Mar 15, 2024	595.45	595.45	595.45	595.45	100	+25.45(+4.46%)
Mar 14, 2024	570.75	570.75	570.00	570.00	775	-6.00(-1.04%)
Mar 12, 2024				576.00	0	+11.57(+2.05%)
Mar 04, 2024				564.43	0	-0.57(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.