Amsterdam Total Return General (IX: AMSI )

24,156.87 -350.92 (-1.43%)
Daily Price Updated: 4:20 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 16167 16178 16102 16137 0 +64.20(+0.40%)
Sep 27, 2018 16167 16178 16064 16073 0 -140.30(-0.87%)
Sep 26, 2018 16167 16234 16167 16213 0 +8.60(+0.05%)
Sep 25, 2018 16269 16301 16203 16205 0 -6.60(-0.04%)
Sep 24, 2018 16244 16277 16205 16211 0 -29.70(-0.18%)
Sep 21, 2018 16235 16268 16211 16241 0 +17.00(+0.10%)
Sep 20, 2018 16235 16268 16211 16224 0 +24.60(+0.15%)
Sep 19, 2018 16207 16230 16174 16200 0 +33.50(+0.21%)
Sep 18, 2018 16121 16178 16092 16166 0 +97.10(+0.60%)
Sep 17, 2018 16046 16118 16045 16069 0 +55.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.