Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8071	8209	8067	8205	41,545,100	+69.20(+0.85%)
Jan 30, 2014	8230	8249	8080	8136	58,437,300	-50.80(-0.62%)
Jan 29, 2014	8132	8223	8131	8187	54,656,100	+54.40(+0.67%)
Jan 28, 2014	8179	8182	8106	8132	56,592,700	+0.04(+0.00%)
Jan 27, 2014	8179	8182	8106	8132	0	-69.34(-0.85%)
Jan 25, 2014	8376	8381	8198	8202	63,513,200	-203.50(-2.42%)
Jan 24, 2014	8448	8502	8383	8405	50,613,200	-61.70(-0.73%)
Jan 23, 2014	8488	8505	8429	8467	53,960,200	-19.70(-0.23%)
Jan 22, 2014	8479	8544	8473	8486	53,125,500	+5.40(+0.06%)
Jan 21, 2014	8472	8501	8465	8481	36,496,800	+0.05(+0.00%)
Jan 20, 2014	8472	8501	8465	8481	0	+2.05(+0.02%)
Jan 18, 2014	8474	8486	8457	8479	77,620,304	+28.20(+0.33%)
Jan 17, 2014	8423	8465	8417	8451	50,906,300	+27.30(+0.32%)
Jan 16, 2014	8409	8434	8386	8423	46,225,200	+38.70(+0.46%)
Jan 15, 2014	8333	8388	8325	8385	40,357,300	-28.20(-0.34%)
Jan 14, 2014	8397	8421	8371	8413	49,283,900	+0.01(+0.00%)
Jan 13, 2014	8397	8421	8371	8413	0	+47.77(+0.57%)
Jan 12, 2014	8364	8401	8350	8365	0	+0.02(+0.00%)
Jan 11, 2014	8364	8401	8350	8365	47,850,900	+69.20(+0.83%)
Jan 10, 2014	8341	8363	8284	8296	46,594,300	-56.90(-0.68%)
Jan 09, 2014	8340	8353	8310	8353	53,361,500	+33.40(+0.40%)
Jan 08, 2014	8291	8346	8268	8319	44,805,100	+47.20(+0.57%)
Jan 07, 2014	8263	8285	8232	8272	41,719,700	-0.03(-0.00%)
Jan 06, 2014	8263	8285	8232	8272	0	+1.77(+0.02%)
Jan 05, 2014	8179	8275	8168	8270	0	-0.04(-0.00%)
Jan 04, 2014	8179	8275	8168	8270	36,809,300	+41.50(+0.50%)
Jan 03, 2014	8215	8229	8169	8229	0	+26.02(+0.32%)
Jan 02, 2014	8215	8216	8169	8203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.