Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 27, 2023 11340 11360 11296 11332 0 +14.70(+0.13%)
Jan 26, 2023 11425 11441 11318 11318 0 -87.20(-0.76%)
Jan 25, 2023 11387 11405 11328 11405 0 -1.50(-0.01%)
Jan 24, 2023 11414 11437 11369 11406 0 +0.00(+0.00%)
Jan 23, 2023 11320 11407 11291 11406 0 +111.30(+0.99%)
Jan 22, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 21, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 20, 2023 11295 11320 11274 11295 0 +36.00(+0.32%)
Jan 19, 2023 11314 11373 11259 11259 0 -107.60(-0.95%)
Jan 18, 2023 11381 11423 11353 11367 0 -35.40(-0.31%)
Jan 17, 2023 11418 11454 11376 11402 0 -34.00(-0.30%)
Jan 16, 2023 11318 11436 11308 11436 0 +145.20(+1.29%)
Jan 15, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 14, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 13, 2023 11307 11343 11251 11291 0 +3.00(+0.03%)
Jan 12, 2023 11304 11329 11248 11288 0 +41.80(+0.37%)
Jan 11, 2023 11174 11306 11125 11246 0 +83.80(+0.75%)
Jan 10, 2023 11124 11180 11108 11162 0 -50.40(-0.45%)
Jan 09, 2023 11171 11234 11152 11213 0 +68.10(+0.61%)
Jan 08, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 07, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 06, 2023 11069 11148 11048 11144 0 +87.10(+0.79%)
Jan 05, 2023 11094 11112 11048 11057 0 -82.90(-0.74%)
Jan 04, 2023 11021 11140 11016 11140 0 +161.70(+1.47%)
Jan 03, 2023 10854 11004 10823 10979 0 +249.20(+2.32%)
Jan 02, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Jan 01, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 31, 2022 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 30, 2022 10809 10830 10729 10729 0 -127.90(-1.18%)
Dec 29, 2022 10744 10870 10738 10857 0 +44.60(+0.41%)
Dec 28, 2022 10826 10855 10803 10813 0 -26.50(-0.24%)
Dec 27, 2022 10834 10876 10818 10839 0 +34.50(+0.32%)
Dec 26, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 25, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 24, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 23, 2022 10804 10844 10761 10805 0 +30.10(+0.28%)
Dec 22, 2022 10851 10890 10760 10775 0 -71.00(-0.65%)
Dec 21, 2022 10699 10846 10691 10846 0 +72.40(+0.67%)
Dec 19, 2022 10790 10838 10760 10773 0 +2.80(+0.03%)
Dec 18, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 17, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 16, 2022 10895 10914 10746 10770 0 -109.70(-1.01%)
Dec 15, 2022 11093 11093 10880 10880 0 -280.60(-2.51%)
Dec 14, 2022 11110 11176 11080 11161 0 +24.10(+0.22%)
Dec 13, 2022 11071 11224 11014 11137 0 +103.00(+0.93%)
Dec 12, 2022 11037 11050 10990 11034 0 -34.70(-0.31%)
Dec 09, 2022 11011 11101 10981 11068 0 +0.00(+0.00%)
Dec 08, 2022 11011 11101 10981 11068 0 +58.30(+0.53%)
Dec 07, 2022 11062 11078 11001 11010 0 -99.30(-0.89%)
Dec 06, 2022 11186 11208 11085 11109 0 -85.40(-0.76%)
Dec 05, 2022 11196 11240 11171 11195 0 -3.40(-0.03%)
Dec 04, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 03, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 02, 2022 11206 11234 11123 11198 0 -40.10(-0.36%)
Dec 01, 2022 11216 11284 11208 11238 0 +110.40(+0.99%)
Nov 30, 2022 11143 11205 11128 11128 0 +50.00(+0.45%)
Nov 29, 2022 11160 11177 11072 11078 0 -84.40(-0.76%)
Nov 28, 2022 11148 11199 11115 11162 0 -5.80(-0.05%)
Nov 27, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 26, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 25, 2022 11166 11188 11140 11168 0 +10.40(+0.09%)
Nov 24, 2022 11089 11175 11085 11158 0 +63.10(+0.57%)
Nov 23, 2022 11078 11104 11066 11094 0 +20.20(+0.18%)
Nov 22, 2022 11075 11105 11047 11074 0 -10.70(-0.10%)
Nov 21, 2022 11023 11102 11020 11085 0 +39.50(+0.36%)
Nov 20, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 19, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 18, 2022 10992 11064 10949 11046 0 +127.60(+1.17%)
Nov 17, 2022 10962 10993 10839 10918 0 -18.70(-0.17%)
Nov 16, 2022 11022 11022 10922 10937 0 -89.60(-0.81%)
Nov 15, 2022 11009 11087 10992 11026 0 +26.60(+0.24%)
Nov 14, 2022 11116 11130 10993 11000 0 -127.60(-1.15%)
Nov 13, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 12, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 11, 2022 11091 11252 11088 11127 0 +6.70(+0.06%)
Nov 10, 2022 10882 11148 10846 11120 0 +216.20(+1.98%)
Nov 09, 2022 10814 10912 10803 10904 0 +77.30(+0.71%)
Nov 08, 2022 10726 10845 10718 10827 0 +76.60(+0.71%)
Nov 07, 2022 10752 10807 10713 10750 0 -37.40(-0.35%)
Nov 04, 2022 10728 10852 10708 10788 0 +0.00(+0.00%)
Nov 03, 2022 10728 10852 10708 10788 0 -18.40(-0.17%)
Nov 02, 2022 10822 10865 10767 10806 0 +22.50(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.