Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,724.37 +50.88 (+1.39%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2942 2951 2887 2903 0 +0.00(+0.00%)
Jan 28, 2021 2942 2951 2887 2903 0 -56.11(-1.90%)
Jan 27, 2021 2952 2968 2949 2959 0 +13.11(+0.45%)
Jan 26, 2021 2968 2969 2936 2946 0 -28.13(-0.95%)
Jan 25, 2021 2998 3005 2971 2974 0 -17.88(-0.60%)
Jan 22, 2021 3009 3009 2981 2992 0 +0.00(+0.00%)
Jan 21, 2021 3009 3009 2981 2992 0 -7.24(-0.24%)
Jan 20, 2021 2996 3001 2986 2999 0 +2.85(+0.10%)
Jan 19, 2021 2997 3008 2991 2996 0 +5.52(+0.18%)
Jan 18, 2021 2996 2999 2979 2990 0 -14.47(-0.48%)
Jan 15, 2021 2996 3013 2992 3005 0 +0.00(+0.00%)
Jan 14, 2021 2996 3013 2992 3005 0 +27.36(+0.92%)
Jan 13, 2021 2982 2995 2978 2978 0 +0.34(+0.01%)
Jan 12, 2021 2975 2984 2969 2977 0 -6.73(-0.23%)
Jan 11, 2021 2984 2993 2972 2984 0 -9.29(-0.31%)
Jan 08, 2021 2935 2993 2934 2993 0 +0.00(+0.00%)
Jan 07, 2021 2935 2993 2934 2993 0 +130.18(+4.55%)
Jan 06, 2021 2859 2865 2852 2863 0 +3.33(+0.12%)
Jan 05, 2021 2842 2860 2832 2860 0 +0.78(+0.03%)
Jan 04, 2021 2846 2861 2836 2859 0 +15.09(+0.53%)
Dec 30, 2020 2854 2862 2844 2844 0 -4.33(-0.15%)
Dec 29, 2020 2849 2853 2840 2848 0 +8.00(+0.28%)
Dec 28, 2020 2846 2852 2835 2840 0 -1.90(-0.07%)
Dec 23, 2020 2841 2848 2834 2842 0 +14.72(+0.52%)
Dec 22, 2020 2842 2845 2804 2827 0 -19.20(-0.67%)
Dec 21, 2020 2847 2855 2831 2847 0 -2.46(-0.09%)
Dec 18, 2020 2858 2863 2846 2849 0 +0.00(+0.00%)
Dec 17, 2020 2858 2863 2846 2849 0 -23.82(-0.83%)
Dec 16, 2020 2866 2875 2862 2873 0 +16.08(+0.56%)
Dec 15, 2020 2863 2864 2842 2857 0 -1.42(-0.05%)
Dec 14, 2020 2836 2870 2835 2858 0 +36.44(+1.29%)
Dec 11, 2020 2837 2849 2818 2822 0 +0.00(+0.00%)
Dec 10, 2020 2837 2849 2818 2822 0 -21.37(-0.75%)
Dec 09, 2020 2826 2849 2825 2843 0 +17.44(+0.62%)
Dec 08, 2020 2821 2830 2817 2826 0 +0.12(+0.00%)
Dec 07, 2020 2843 2853 2824 2826 0 -14.38(-0.51%)
Dec 04, 2020 2826 2841 2820 2840 0 +0.00(+0.00%)
Dec 03, 2020 2826 2841 2820 2840 0 +28.94(+1.03%)
Dec 02, 2020 2806 2817 2797 2811 0 -3.17(-0.11%)
Dec 01, 2020 2803 2825 2793 2814 0 +8.17(+0.29%)
Nov 30, 2020 2870 2870 2797 2806 0 -49.87(-1.75%)
Nov 27, 2020 2847 2866 2845 2856 0 +0.00(+0.00%)
Nov 26, 2020 2847 2866 2845 2856 0 -13.73(-0.48%)
Nov 25, 2020 2903 2921 2858 2870 0 -22.08(-0.76%)
Nov 24, 2020 2866 2892 2864 2892 0 +42.85(+1.50%)
Nov 23, 2020 2828 2852 2826 2849 0 +35.77(+1.27%)
Nov 20, 2020 2781 2814 2779 2813 0 +0.00(+0.00%)
Nov 19, 2020 2781 2814 2779 2813 0 +34.46(+1.24%)
Nov 17, 2020 2764 2782 2764 2779 0 +30.55(+1.11%)
Nov 16, 2020 2732 2753 2725 2748 0 +36.61(+1.35%)
Nov 13, 2020 2701 2716 2686 2711 0 +0.00(+0.00%)
Nov 12, 2020 2701 2716 2686 2711 0 -1.89(-0.07%)
Nov 11, 2020 2699 2713 2674 2713 0 +8.28(+0.31%)
Nov 10, 2020 2673 2705 2662 2705 0 +95.64(+3.67%)
Nov 09, 2020 2601 2623 2601 2609 0 +30.68(+1.19%)
Nov 06, 2020 2592 2592 2563 2579 0 +0.00(+0.00%)
Nov 05, 2020 2592 2592 2563 2579 0 +62.70(+2.49%)
Nov 04, 2020 2502 2521 2490 2516 0 +18.76(+0.75%)
Nov 03, 2020 2453 2497 2453 2497 0 +54.09(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.