Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	27.40	27.40	26.33	26.50	6,273	-0.02(-0.09%)
Oct 29, 2024	26.48	26.72	26.36	26.52	6,777	-0.05(-0.17%)
Oct 28, 2024	26.62	26.79	26.49	26.57	3,750	-0.23(-0.88%)
Oct 25, 2024	26.64	26.99	26.63	26.80	4,717	-0.04(-0.15%)
Oct 24, 2024	26.56	26.93	26.56	26.84	45,525	+0.13(+0.49%)
Oct 23, 2024	26.84	26.89	26.55	26.71	3,301	-0.19(-0.71%)
Oct 22, 2024	27.10	27.10	26.69	26.90	3,314	-0.01(-0.02%)
Oct 21, 2024	26.73	27.14	26.72	26.91	4,712	-0.17(-0.65%)
Oct 18, 2024	26.96	27.32	26.91	27.08	3,431	+0.11(+0.41%)
Oct 17, 2024	27.19	27.19	26.79	26.97	3,467	-0.11(-0.39%)
Oct 16, 2024	27.26	27.26	27.01	27.07	16,392	-0.03(-0.11%)
Oct 15, 2024	27.40	27.40	27.01	27.11	4,386	-0.25(-0.91%)
Oct 14, 2024	27.10	27.39	27.10	27.35	2,586	+0.05(+0.20%)
Oct 11, 2024	27.20	27.30	27.20	27.30	605	+0.02(+0.07%)
Oct 10, 2024	27.20	27.36	27.20	27.28	2,920	-0.02(-0.05%)
Oct 09, 2024	27.42	27.42	27.30	27.30	1,992	-0.13(-0.47%)
Oct 08, 2024	27.54	27.54	27.37	27.43	3,401	+0.10(+0.38%)
Oct 07, 2024	27.27	27.32	27.12	27.32	884	-0.17(-0.62%)
Oct 04, 2024	27.27	27.49	27.24	27.49	3,232	-0.01(-0.04%)
Oct 03, 2024	27.54	27.61	27.26	27.50	2,949	-0.25(-0.89%)
Oct 02, 2024	27.16	27.95	27.16	27.75	3,327	+0.54(+1.98%)
Oct 01, 2024	28.15	28.15	27.21	27.21	9,652	-0.73(-2.61%)
Sep 30, 2024	27.93	28.27	27.93	27.94	4,122	-0.19(-0.68%)
Sep 27, 2024	28.10	28.40	28.06	28.13	6,733	+0.21(+0.75%)
Sep 26, 2024	27.93	28.07	27.76	27.92	11,842	+0.06(+0.20%)
Sep 25, 2024	27.79	27.88	27.76	27.86	2,018	+0.01(+0.04%)
Sep 24, 2024	27.83	27.97	27.83	27.86	3,585	+0.15(+0.54%)
Sep 23, 2024	27.58	27.73	27.58	27.71	1,295	-0.04(-0.13%)
Sep 20, 2024	27.82	27.93	27.59	27.74	6,547	+0.03(+0.10%)
Sep 19, 2024	27.92	27.97	27.72	27.72	4,115	+0.05(+0.20%)
Sep 18, 2024	27.21	27.87	27.21	27.66	33,147	+0.04(+0.13%)
Sep 17, 2024	27.57	27.63	27.51	27.63	1,536	+0.13(+0.49%)
Sep 16, 2024	27.64	27.64	27.44	27.49	3,239	+0.06(+0.22%)
Sep 13, 2024	27.87	27.87	27.34	27.43	5,049	+0.25(+0.92%)
Sep 12, 2024	27.30	27.31	26.97	27.18	1,112	+0.09(+0.35%)
Sep 11, 2024	26.80	27.24	26.80	27.09	5,475	-0.02(-0.08%)
Sep 10, 2024	26.82	27.16	26.82	27.11	4,023	+0.07(+0.25%)
Sep 09, 2024	27.20	27.21	26.86	27.04	2,798	-0.04(-0.17%)
Sep 06, 2024	27.11	27.27	27.08	27.09	4,819	-0.10(-0.38%)
Sep 05, 2024	26.94	27.19	26.94	27.19	8,651	+0.19(+0.72%)
Sep 04, 2024	26.79	27.06	26.79	27.00	9,781	+0.10(+0.38%)
Sep 03, 2024	26.94	27.13	26.89	26.90	7,510	-0.16(-0.59%)
Aug 30, 2024	27.22	27.22	26.92	27.05	4,973	-0.09(-0.33%)
Aug 29, 2024	27.16	27.22	27.10	27.14	2,377	-0.11(-0.40%)
Aug 28, 2024	27.19	27.70	27.16	27.25	3,494	-0.04(-0.13%)
Aug 27, 2024	27.43	27.43	27.17	27.29	2,670	+0.00(+0.02%)
Aug 26, 2024	27.57	27.57	27.28	27.28	2,468	+0.10(+0.38%)
Aug 23, 2024	27.32	27.32	27.18	27.18	4,057	+0.16(+0.61%)
Aug 22, 2024	27.04	27.08	26.92	27.01	5,339	-0.28(-1.04%)
Aug 21, 2024	27.24	27.43	27.18	27.30	2,522	-0.01(-0.05%)
Aug 20, 2024	27.27	27.47	27.27	27.31	3,822	+0.00(+0.00%)
Aug 19, 2024	27.23	27.34	27.23	27.31	3,644	+0.14(+0.51%)
Aug 16, 2024	26.07	27.26	26.07	27.17	5,606	+0.10(+0.36%)
Aug 15, 2024	27.22	27.26	27.02	27.07	5,266	-0.07(-0.27%)
Aug 14, 2024	27.20	27.20	26.96	27.15	6,475	+0.07(+0.27%)
Aug 13, 2024	26.97	27.07	26.96	27.07	35,439	+0.26(+0.98%)
Aug 12, 2024	26.84	26.90	26.66	26.81	11,978	-0.06(-0.22%)
Aug 09, 2024	26.89	26.89	26.53	26.87	13,245	+0.15(+0.56%)
Aug 08, 2024	26.03	27.58	26.03	26.72	11,430	+0.70(+2.70%)
Aug 07, 2024	26.74	26.74	26.02	26.02	18,627	-0.53(-1.99%)
Aug 06, 2024	26.46	26.76	26.46	26.55	5,096	-0.03(-0.12%)
Aug 05, 2024	26.07	26.70	25.87	26.58	5,832	-0.13(-0.48%)
Aug 02, 2024	26.59	26.95	26.56	26.71	5,641	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.