Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024					0	+0.00(+0.00%)
May 29, 2024	20.23	20.34	19.63	19.87	26,480,594	-0.35(-1.75%)
May 28, 2024	19.99	20.31	19.93	20.23	4,922,228	+0.34(+1.73%)
May 24, 2024	19.62	19.90	19.62	19.88	3,841,926	+0.34(+1.76%)
May 23, 2024	19.84	20.06	19.43	19.54	4,967,547	-0.12(-0.60%)
May 22, 2024	19.79	19.81	19.40	19.65	2,855,179	-0.25(-1.24%)
May 21, 2024	19.65	20.05	19.64	19.90	3,486,166	+0.18(+0.89%)
May 20, 2024	19.65	19.85	19.65	19.72	2,160,650	+0.13(+0.65%)
May 17, 2024	19.56	19.71	19.48	19.60	4,067,801	+0.15(+0.76%)
May 16, 2024	19.83	19.84	19.45	19.45	1,763,433	-0.33(-1.68%)
May 15, 2024	19.70	19.84	19.51	19.78	2,508,058	+0.00(+0.00%)
May 14, 2024	19.58	19.82	19.56	19.78	4,523,198	+0.13(+0.65%)
May 13, 2024	19.53	19.70	19.48	19.66	1,847,837	+0.13(+0.65%)
May 10, 2024	19.73	19.81	19.46	19.53	1,873,636	-0.18(-0.90%)
May 09, 2024	19.60	19.85	19.45	19.70	1,929,345	+0.08(+0.40%)
May 08, 2024	19.40	19.84	19.32	19.63	2,385,415	+0.17(+0.86%)
May 07, 2024	19.37	19.63	19.35	19.46	1,752,168	+0.07(+0.35%)
May 06, 2024	19.40	19.65	19.36	19.39	2,176,338	+0.23(+1.18%)
May 03, 2024	19.21	19.24	18.98	19.17	2,120,090	+0.08(+0.41%)
May 02, 2024	18.90	19.28	18.87	19.09	2,169,956	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.