Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				15.49	0	-0.01(-0.06%)
Jul 30, 2024	15.50	15.51	15.49	15.50	5,628,268	+0.01(+0.06%)
Jul 29, 2024	15.49	15.51	15.48	15.49	1,451,774	+0.00(+0.00%)
Jul 26, 2024	15.49	15.50	15.48	15.49	1,270,860	-0.01(-0.06%)
Jul 25, 2024	15.50	15.50	15.48	15.50	995,576	+0.00(+0.00%)
Jul 24, 2024	15.47	15.52	15.47	15.50	2,271,379	+0.03(+0.19%)
Jul 23, 2024	15.48	15.48	15.47	15.47	1,101,799	-0.01(-0.06%)
Jul 22, 2024	15.46	15.49	15.45	15.48	2,837,916	+0.04(+0.26%)
Jul 19, 2024	15.45	15.46	15.43	15.44	6,054,369	-0.02(-0.13%)
Jul 18, 2024	15.45	15.46	15.44	15.46	1,519,964	+0.01(+0.06%)
Jul 17, 2024	15.47	15.47	15.42	15.45	1,718,021	-0.01(-0.06%)
Jul 16, 2024	15.45	15.49	15.45	15.46	2,786,043	+0.02(+0.13%)
Jul 15, 2024	15.46	15.48	15.44	15.44	1,632,378	-0.02(-0.13%)
Jul 12, 2024	15.45	15.48	15.45	15.46	1,509,943	+0.00(+0.00%)
Jul 11, 2024	15.47	15.47	15.45	15.46	848,819	+0.00(+0.00%)
Jul 10, 2024	15.45	15.48	15.44	15.46	1,069,272	+0.02(+0.13%)
Jul 09, 2024	15.44	15.46	15.44	15.44	1,205,014	+0.00(+0.00%)
Jul 08, 2024	15.44	15.46	15.44	15.44	1,293,158	+0.00(+0.00%)
Jul 05, 2024	15.44	15.46	15.43	15.44	1,340,836	+0.00(+0.00%)
Jul 03, 2024	15.44	15.45	15.43	15.44	661,235	+0.00(+0.00%)
Jul 02, 2024	15.44	15.46	15.41	15.44	2,326,836	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.