Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.86 +0.18 (+0.70%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 25.73 25.75 25.68 25.74 15,281 +0.08(+0.33%)
Jul 30, 2024 25.64 25.72 25.64 25.66 9,406 +0.02(+0.06%)
Jul 29, 2024 25.64 25.69 25.63 25.64 5,607 -0.04(-0.16%)
Jul 26, 2024 25.72 25.72 25.62 25.68 3,301 +0.07(+0.27%)
Jul 25, 2024 25.59 25.69 25.59 25.61 5,710 +0.01(+0.04%)
Jul 24, 2024 25.62 25.74 25.60 25.60 10,319 -0.11(-0.43%)
Jul 23, 2024 25.48 25.79 25.48 25.71 6,242 -0.04(-0.16%)
Jul 22, 2024 25.74 25.80 25.67 25.75 18,162 +0.08(+0.30%)
Jul 19, 2024 25.75 25.75 25.65 25.67 16,171 -0.07(-0.26%)
Jul 18, 2024 25.74 25.79 25.67 25.74 17,915 -0.03(-0.12%)
Jul 17, 2024 25.67 25.77 25.67 25.77 22,504 +0.05(+0.19%)
Jul 16, 2024 25.81 25.81 25.67 25.72 3,853 +0.05(+0.19%)
Jul 15, 2024 25.69 25.74 25.67 25.67 6,150 -0.07(-0.26%)
Jul 12, 2024 25.70 25.78 25.70 25.74 11,681 +0.04(+0.14%)
Jul 11, 2024 25.73 25.73 25.68 25.70 7,406 +0.09(+0.37%)
Jul 10, 2024 25.68 25.68 25.57 25.61 12,557 +0.03(+0.13%)
Jul 09, 2024 25.58 25.69 25.57 25.57 11,929 -0.09(-0.34%)
Jul 08, 2024 25.63 25.67 25.56 25.66 9,471 +0.06(+0.23%)
Jul 05, 2024 25.59 25.65 25.55 25.60 12,535 +0.05(+0.20%)
Jul 03, 2024 25.55 25.58 25.53 25.55 4,149 +0.03(+0.12%)
Jul 02, 2024 25.56 25.56 25.43 25.52 14,660 +0.16(+0.63%)
Jul 01, 2024 25.55 25.55 25.27 25.36 33,658 -0.09(-0.34%)
Jun 28, 2024 25.58 25.66 25.43 25.45 17,237 -0.02(-0.08%)
Jun 27, 2024 25.45 25.55 25.45 25.47 13,674 -0.11(-0.43%)
Jun 26, 2024 25.49 25.59 25.39 25.58 66,997 +0.07(+0.27%)
Jun 25, 2024 25.67 25.67 25.45 25.51 20,925 -0.14(-0.54%)
Jun 24, 2024 25.49 25.69 25.45 25.65 24,683 +0.17(+0.67%)
Jun 21, 2024 25.47 25.55 25.43 25.48 28,234 +0.04(+0.15%)
Jun 20, 2024 25.44 25.65 25.44 25.44 6,676 -0.15(-0.60%)
Jun 18, 2024 25.59 25.64 25.47 25.59 19,023 -0.06(-0.25%)
Jun 17, 2024 25.50 25.66 25.50 25.66 8,191 +0.06(+0.23%)
Jun 14, 2024 25.54 25.61 25.54 25.60 7,034 +0.06(+0.23%)
Jun 13, 2024 25.50 25.58 25.49 25.54 11,731 +0.12(+0.47%)
Jun 12, 2024 25.29 25.44 25.29 25.42 7,798 +0.21(+0.85%)
Jun 11, 2024 25.30 25.36 25.20 25.20 9,992 -0.11(-0.45%)
Jun 10, 2024 25.26 25.40 25.26 25.32 36,005 -0.06(-0.24%)
Jun 07, 2024 25.30 25.38 25.29 25.38 16,101 -0.10(-0.39%)
Jun 06, 2024 25.41 25.64 25.38 25.48 10,644 +0.20(+0.80%)
Jun 05, 2024 25.22 25.32 25.19 25.27 8,617 +0.12(+0.46%)
Jun 04, 2024 25.06 25.16 25.06 25.16 5,230 +0.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.