Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	36.66	36.74	36.64	36.68	54,941	-0.01(-0.03%)
Nov 07, 2024	36.58	36.69	36.55	36.69	427,123	+0.15(+0.41%)
Nov 06, 2024	36.49	36.54	36.42	36.54	47,287	+0.45(+1.25%)
Nov 05, 2024	35.91	36.13	35.91	36.09	100,602	+0.21(+0.59%)
Nov 04, 2024	35.89	36.04	35.86	35.88	61,280	-0.02(-0.06%)
Nov 01, 2024	35.93	36.08	35.90	35.90	47,068	+0.06(+0.17%)
Oct 31, 2024	36.17	36.17	35.84	35.84	32,954	-0.32(-0.88%)
Oct 30, 2024	36.21	36.29	36.14	36.16	24,783	-0.07(-0.19%)
Oct 29, 2024	36.42	36.42	36.15	36.23	292,338	+0.04(+0.11%)
Oct 28, 2024	36.24	36.28	36.19	36.19	29,087	+0.06(+0.17%)
Oct 25, 2024	36.22	36.31	36.12	36.13	26,312	-0.03(-0.10%)
Oct 24, 2024	36.15	36.18	36.05	36.16	82,787	+0.02(+0.04%)
Oct 23, 2024	36.21	36.21	36.04	36.15	58,986	-0.08(-0.22%)
Oct 22, 2024	36.16	36.29	36.15	36.23	860,834	+0.00(+0.00%)
Oct 21, 2024	36.25	36.26	36.19	36.23	18,913	-0.02(-0.06%)
Oct 18, 2024	36.22	36.30	36.19	36.25	23,253	+0.05(+0.14%)
Oct 17, 2024	36.31	36.33	36.16	36.20	29,346	+0.04(+0.11%)
Oct 16, 2024	36.07	36.21	36.07	36.16	66,229	+0.03(+0.08%)
Oct 15, 2024	36.24	36.24	36.04	36.13	42,009	-0.06(-0.17%)
Oct 14, 2024	36.12	36.23	36.12	36.19	26,934	+0.10(+0.29%)
Oct 11, 2024	35.98	36.12	35.98	36.09	20,463	+0.13(+0.35%)
Oct 10, 2024	35.96	36.02	35.93	35.96	41,693	-0.04(-0.11%)
Oct 09, 2024	35.91	36.02	35.91	36.00	92,025	+0.12(+0.33%)
Oct 08, 2024	35.80	35.91	35.80	35.88	49,616	+0.17(+0.48%)
Oct 07, 2024	35.88	35.88	35.69	35.71	43,086	-0.17(-0.47%)
Oct 04, 2024	35.86	35.91	35.75	35.88	37,748	+0.15(+0.42%)
Oct 03, 2024	35.76	35.80	35.67	35.73	28,125	-0.04(-0.11%)
Oct 02, 2024	35.72	35.84	35.72	35.77	188,397	-0.02(-0.06%)
Oct 01, 2024	35.91	35.92	35.67	35.79	121,240	-0.15(-0.42%)
Sep 30, 2024	35.87	35.98	35.81	35.94	23,166	+0.10(+0.28%)
Sep 27, 2024	35.96	35.96	35.84	35.84	27,613	-0.04(-0.11%)
Sep 26, 2024	35.96	35.96	35.85	35.88	27,514	+0.07(+0.20%)
Sep 25, 2024	35.82	35.89	35.79	35.81	51,056	-0.03(-0.08%)
Sep 24, 2024	35.82	35.87	35.74	35.84	38,788	+0.05(+0.14%)
Sep 23, 2024	35.74	35.86	35.74	35.79	85,402	+0.07(+0.20%)
Sep 20, 2024	35.70	35.77	35.66	35.72	37,600	-0.04(-0.11%)
Sep 19, 2024	35.74	35.82	35.69	35.76	36,711	+0.34(+0.96%)
Sep 18, 2024	35.53	35.65	35.42	35.42	28,861	-0.06(-0.17%)
Sep 17, 2024	35.54	35.60	35.41	35.48	33,414	-0.01(-0.03%)
Sep 16, 2024	35.47	35.52	35.40	35.49	50,188	+0.05(+0.14%)
Sep 13, 2024	35.50	35.53	35.40	35.44	104,422	+0.07(+0.20%)
Sep 12, 2024	35.28	35.40	35.18	35.37	45,352	+0.17(+0.48%)
Sep 11, 2024	34.74	35.20	34.69	35.20	33,705	+0.23(+0.66%)
Sep 10, 2024	34.96	34.99	34.78	34.97	34,816	+0.09(+0.26%)
Sep 09, 2024	34.92	34.99	34.77	34.88	23,402	+0.23(+0.66%)
Sep 06, 2024	35.02	35.02	34.64	34.65	98,189	-0.34(-0.97%)
Sep 05, 2024	35.00	35.11	34.91	34.99	150,789	-0.05(-0.14%)
Sep 04, 2024	35.11	35.18	34.98	35.04	17,867	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.