Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0795	0	-0.04(-32.51%)
Aug 07, 2024	0.1113	0.1191	0.1113	0.1178	1,461,534	+0.00(+2.70%)
Aug 06, 2024	0.1168	0.1191	0.1120	0.1147	1,301,490	-0.00(-1.46%)
Aug 05, 2024	0.1200	0.1205	0.1077	0.1164	2,305,387	-0.00(-3.08%)
Aug 02, 2024	0.1300	0.1302	0.1200	0.1201	2,124,438	-0.01(-6.68%)
Aug 01, 2024	0.1286	0.1329	0.1227	0.1287	1,613,280	-0.00(-1.08%)
Jul 31, 2024	0.1224	0.1381	0.1200	0.1301	5,356,781	+0.01(+8.42%)
Jul 30, 2024	0.1350	0.1413	0.1200	0.1200	7,090,545	-0.04(-23.27%)
Jul 29, 2024	0.1271	0.1650	0.1216	0.1564	49,119,216	+0.04(+32.65%)
Jul 26, 2024	0.1379	0.1390	0.1153	0.1179	4,589,810	-0.02(-13.88%)
Jul 25, 2024	0.1380	0.1430	0.1326	0.1369	1,922,864	-0.01(-4.40%)
Jul 24, 2024	0.1502	0.1600	0.1313	0.1432	5,034,365	-0.01(-5.85%)
Jul 23, 2024	0.1561	0.1561	0.1455	0.1521	1,900,497	-0.00(-0.46%)
Jul 22, 2024	0.1600	0.1678	0.1461	0.1528	5,338,925	+0.00(+0.26%)
Jul 19, 2024	0.1519	0.1543	0.1462	0.1524	1,546,300	+0.00(+0.26%)
Jul 18, 2024	0.1584	0.1597	0.1424	0.1520	3,147,165	-0.00(-2.31%)
Jul 17, 2024	0.1540	0.1717	0.1512	0.1556	4,179,798	-0.00(-0.58%)
Jul 16, 2024	0.1445	0.1638	0.1412	0.1565	5,564,084	+0.02(+10.84%)
Jul 15, 2024	0.1448	0.1521	0.1339	0.1412	3,748,350	-0.00(-3.22%)
Jul 12, 2024	0.1410	0.1490	0.1356	0.1459	12,784,653	+0.01(+5.72%)
Jul 11, 2024	0.1384	0.1460	0.1355	0.1380	2,834,482	-0.00(-1.85%)
Jul 10, 2024	0.1399	0.1440	0.1205	0.1406	11,349,952	+0.00(+1.44%)
Jul 09, 2024	0.1249	0.1400	0.1210	0.1386	12,384,415	+0.02(+15.40%)
Jul 08, 2024	0.1300	0.1390	0.1200	0.1201	6,645,612	-0.01(-4.68%)
Jul 05, 2024	0.1200	0.1388	0.1150	0.1260	5,560,760	+0.00(+3.45%)
Jul 03, 2024	0.1200	0.1300	0.1160	0.1218	4,909,709	-0.01(-4.84%)
Jul 02, 2024	0.1320	0.1335	0.1160	0.1280	12,117,680	-0.01(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.