Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	19.12	19.22	19.02	19.03	90,175	-0.25(-1.29%)
Nov 13, 2024	19.25	19.52	19.25	19.28	111,125	+0.26(+1.36%)
Nov 12, 2024	19.03	19.06	18.89	19.02	18,560	+0.05(+0.24%)
Nov 11, 2024	19.07	19.07	18.91	18.98	5,115	-0.06(-0.32%)
Nov 08, 2024	18.80	19.04	18.80	19.04	10,299	+0.25(+1.33%)
Nov 07, 2024	18.73	18.84	18.67	18.79	12,618	+0.40(+2.18%)
Nov 06, 2024	18.20	18.39	18.03	18.39	19,343	+0.51(+2.88%)
Nov 05, 2024	17.66	17.87	17.66	17.87	11,916	+0.65(+3.80%)
Nov 04, 2024	17.27	17.34	17.22	17.22	8,683	-0.12(-0.68%)
Nov 01, 2024	17.36	17.43	17.32	17.33	3,651	-0.15(-0.83%)
Oct 31, 2024	17.53	17.53	17.34	17.48	103,529	-0.27(-1.50%)
Oct 30, 2024	17.80	17.84	17.73	17.75	9,152	+0.03(+0.18%)
Oct 29, 2024	17.53	17.75	17.53	17.71	13,232	+0.12(+0.68%)
Oct 28, 2024	17.58	17.67	17.58	17.59	67,469	+0.12(+0.71%)
Oct 25, 2024	17.58	17.62	17.42	17.47	30,413	-0.08(-0.46%)
Oct 24, 2024	17.59	17.61	17.53	17.55	14,963	+0.05(+0.28%)
Oct 23, 2024	17.61	17.66	17.50	17.50	18,356	-0.11(-0.60%)
Oct 22, 2024	17.71	17.71	17.52	17.61	8,328	-0.08(-0.44%)
Oct 21, 2024	17.80	17.80	17.64	17.68	10,215	+0.02(+0.11%)
Oct 18, 2024	17.72	17.75	17.62	17.66	10,277	-0.19(-1.04%)
Oct 17, 2024	17.77	17.94	17.75	17.85	97,430	+0.07(+0.39%)
Oct 16, 2024	17.67	17.83	17.63	17.78	8,895	+0.08(+0.45%)
Oct 15, 2024	17.87	17.87	17.47	17.70	121,328	-0.27(-1.52%)
Oct 14, 2024	17.73	17.98	17.71	17.97	36,398	+0.29(+1.63%)
Oct 11, 2024	17.46	17.72	17.46	17.68	84,739	+0.28(+1.61%)
Oct 10, 2024	17.36	17.43	17.28	17.41	34,119	-0.04(-0.26%)
Oct 09, 2024	17.44	17.45	17.36	17.45	16,483	+0.01(+0.06%)
Oct 08, 2024	17.43	17.46	17.33	17.44	16,533	+0.11(+0.63%)
Oct 07, 2024	17.37	17.41	17.33	17.33	8,210	-0.07(-0.38%)
Oct 04, 2024	17.32	17.43	17.32	17.40	4,012	+0.24(+1.40%)
Oct 03, 2024	17.21	17.21	17.15	17.16	7,220	-0.05(-0.28%)
Oct 02, 2024	16.91	17.32	16.91	17.20	36,844	+0.09(+0.55%)
Oct 01, 2024	17.04	17.11	16.93	17.11	19,115	-0.01(-0.05%)
Sep 30, 2024	17.09	17.12	17.05	17.12	6,427	-0.08(-0.47%)
Sep 27, 2024	17.17	17.22	17.07	17.20	50,761	+0.02(+0.10%)
Sep 26, 2024	17.31	17.31	17.11	17.18	53,716	-0.05(-0.28%)
Sep 25, 2024	17.18	17.25	17.12	17.23	22,133	+0.06(+0.33%)
Sep 24, 2024	16.94	17.19	16.94	17.17	2,951	+0.01(+0.08%)
Sep 23, 2024	17.17	17.18	17.05	17.16	7,972	+0.12(+0.70%)
Sep 20, 2024	16.87	17.08	16.78	17.04	109,575	+0.08(+0.48%)
Sep 19, 2024	16.98	17.05	16.89	16.96	67,777	+0.31(+1.85%)
Sep 18, 2024	16.60	16.85	16.60	16.65	131,502	-0.06(-0.36%)
Sep 17, 2024	16.60	16.72	16.59	16.71	94,236	+0.19(+1.12%)
Sep 16, 2024	16.44	16.59	16.35	16.52	58,944	+0.08(+0.52%)
Sep 13, 2024	16.32	16.44	16.32	16.44	50,030	+0.17(+1.04%)
Sep 12, 2024	16.19	16.29	16.05	16.27	87,696	+0.26(+1.61%)
Sep 11, 2024	15.61	16.01	15.61	16.01	4,085	+0.18(+1.15%)
Sep 10, 2024	15.66	15.83	15.66	15.83	38,217	+0.10(+0.64%)
Sep 09, 2024	15.67	15.78	15.63	15.73	11,712	+0.23(+1.48%)
Sep 06, 2024	15.66	15.66	15.48	15.50	8,070	-0.15(-0.96%)
Sep 05, 2024	15.63	15.74	15.63	15.65	13,852	-0.04(-0.28%)
Sep 04, 2024	15.75	15.80	15.69	15.69	2,530	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.