Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	17.91	18.75	17.88	18.21	2,517,571	+0.49(+2.77%)
Sep 06, 2024	18.31	18.63	17.61	17.72	1,266,584	-0.58(-3.17%)
Sep 05, 2024	18.45	18.45	18.09	18.30	555,668	-0.07(-0.38%)
Sep 04, 2024	18.68	18.79	18.30	18.37	618,683	-0.23(-1.24%)
Sep 03, 2024	19.39	19.39	18.38	18.60	550,899	-1.26(-6.34%)
Aug 30, 2024	19.78	19.88	19.41	19.86	769,610	-0.07(-0.35%)
Aug 29, 2024	20.16	20.18	19.84	19.93	436,700	-0.05(-0.25%)
Aug 28, 2024	19.94	20.11	19.77	19.98	523,061	-0.19(-0.94%)
Aug 27, 2024	20.35	20.47	20.14	20.17	564,433	-0.28(-1.37%)
Aug 26, 2024	20.85	21.00	20.39	20.45	624,661	+0.00(+0.00%)
Aug 23, 2024	20.19	20.68	20.03	20.45	1,022,832	+0.57(+2.87%)
Aug 22, 2024	20.02	20.24	19.79	19.88	419,402	-0.10(-0.50%)
Aug 21, 2024	20.29	20.36	19.80	19.98	845,508	+0.00(+0.00%)
Aug 20, 2024	21.25	21.28	19.98	19.98	933,321	-1.33(-6.24%)
Aug 19, 2024	21.11	21.57	20.96	21.31	941,387	+0.21(+1.00%)
Aug 16, 2024	20.97	21.25	20.83	21.10	801,441	-0.06(-0.28%)
Aug 15, 2024	20.39	21.17	20.18	21.16	755,168	+1.28(+6.44%)
Aug 14, 2024	19.88	19.99	19.71	19.88	478,550	+0.00(+0.00%)
Aug 13, 2024	19.69	19.98	19.39	19.88	598,614	+0.03(+0.15%)
Aug 12, 2024	19.91	20.19	19.58	19.85	869,086	+0.01(+0.05%)
Aug 09, 2024	19.41	19.90	19.41	19.84	973,332	+0.41(+2.11%)
Aug 08, 2024	19.37	19.70	19.06	19.43	693,764	+0.41(+2.16%)
Aug 07, 2024	19.84	19.91	18.95	19.02	712,263	-0.30(-1.55%)
Aug 06, 2024	19.08	19.78	18.81	19.32	718,063	+0.24(+1.26%)
Aug 05, 2024	19.47	19.57	18.73	19.08	1,281,548	-1.32(-6.47%)
Aug 02, 2024	21.36	21.55	20.38	20.40	1,350,664	-1.69(-7.65%)
Aug 01, 2024	23.04	23.12	21.56	22.09	1,117,042	-1.13(-4.87%)
Jul 31, 2024	22.64	23.33	22.16	23.22	1,152,710	+1.02(+4.59%)
Jul 30, 2024	22.18	22.51	22.02	22.20	906,692	+0.08(+0.36%)
Jul 29, 2024	22.68	22.83	22.05	22.12	1,330,099	-0.58(-2.56%)
Jul 26, 2024	23.60	23.96	22.34	22.70	5,364,065	-1.14(-4.78%)
Jul 25, 2024	22.86	24.50	22.16	23.84	1,810,040	+0.27(+1.15%)
Jul 24, 2024	23.79	23.99	23.34	23.57	1,046,755	-0.28(-1.17%)
Jul 23, 2024	23.50	23.97	23.32	23.85	1,104,005	+0.27(+1.15%)
Jul 22, 2024	23.52	23.67	23.26	23.58	1,359,896	+0.04(+0.17%)
Jul 19, 2024	23.26	23.82	22.82	23.54	819,725	+0.19(+0.81%)
Jul 18, 2024	23.70	24.09	23.32	23.35	637,856	-0.50(-2.10%)
Jul 17, 2024	24.17	24.35	23.75	23.85	786,204	-0.38(-1.57%)
Jul 16, 2024	23.69	24.28	23.42	24.23	1,768,260	+0.58(+2.45%)
Jul 15, 2024	22.90	23.86	22.54	23.65	978,334	+1.00(+4.42%)
Jul 12, 2024	22.93	23.01	22.53	22.65	619,088	-0.06(-0.26%)
Jul 11, 2024	22.48	22.91	22.32	22.71	653,337	+0.56(+2.53%)
Jul 10, 2024	21.51	22.17	21.35	22.15	1,144,495	+0.69(+3.22%)
Jul 09, 2024	22.20	22.20	21.10	21.46	4,081,281	-1.04(-4.62%)
Jul 08, 2024	22.39	22.64	21.98	22.50	687,694	+0.00(+0.00%)
Jul 05, 2024	22.67	22.75	22.30	22.50	830,504	-0.09(-0.40%)
Jul 03, 2024	22.71	22.71	22.35	22.59	469,677	+0.01(+0.04%)
Jul 02, 2024	22.66	22.86	22.40	22.58	1,081,712	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.