Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				11.40	0	+0.00(+0.00%)
Oct 09, 2024	11.35	11.42	11.30	11.40	3,299	-0.08(-0.70%)
Oct 08, 2024	11.21	11.48	11.21	11.48	3,560	+0.13(+1.15%)
Oct 04, 2024				11.35	393	+0.05(+0.44%)
Oct 03, 2024	11.49	11.50	11.30	11.30	1,805	+0.05(+0.44%)
Oct 02, 2024	11.36	11.36	11.25	11.25	573	-0.10(-0.88%)
Oct 01, 2024	11.25	11.36	11.25	11.35	3,447	+0.18(+1.61%)
Sep 30, 2024	11.16	11.29	11.16	11.17	5,795	+0.01(+0.09%)
Sep 27, 2024	11.22	11.50	11.16	11.16	5,353	-0.63(-5.34%)
Sep 26, 2024	11.95	11.99	11.55	11.79	5,483	+0.04(+0.34%)
Sep 25, 2024	12.06	12.06	11.74	11.75	5,996	-0.26(-2.16%)
Sep 24, 2024	12.30	12.30	12.01	12.01	1,373	-0.49(-3.92%)
Sep 20, 2024				12.50	177	+0.49(+4.08%)
Sep 19, 2024	12.31	12.45	12.01	12.01	1,582	-0.45(-3.60%)
Sep 18, 2024	12.46	12.46	12.46	12.46	240	-0.09(-0.70%)
Sep 17, 2024	12.55	12.55	12.55	12.55	582	+0.27(+2.16%)
Sep 16, 2024	12.36	12.36	12.28	12.28	1,584	-0.24(-1.92%)
Sep 13, 2024	12.48	13.43	12.32	12.52	7,353	+0.32(+2.62%)
Sep 12, 2024	12.21	12.21	12.20	12.20	1,673	+0.09(+0.74%)
Sep 11, 2024	12.41	12.41	12.09	12.11	3,434	-0.30(-2.42%)
Sep 10, 2024	12.42	12.43	12.40	12.41	3,123	-0.45(-3.50%)
Sep 09, 2024	12.44	12.86	12.44	12.86	681	+0.39(+3.13%)
Sep 06, 2024	12.60	12.60	12.31	12.47	1,680	-0.03(-0.24%)
Sep 05, 2024	12.50	12.69	12.49	12.50	1,402	-0.39(-3.03%)
Sep 04, 2024	12.16	12.89	12.16	12.89	5,417	+0.39(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.