Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	16.03	16.05	15.83	15.86	78,357	+0.07(+0.44%)
Sep 04, 2024	15.73	16.06	15.73	15.79	174,462	-0.08(-0.50%)
Sep 03, 2024	16.19	16.20	15.59	15.87	203,670	-0.48(-2.94%)
Aug 30, 2024	16.24	16.53	16.14	16.35	199,235	+0.12(+0.77%)
Aug 29, 2024	15.91	16.31	15.91	16.23	148,984	+0.33(+2.07%)
Aug 28, 2024	16.27	16.31	15.75	15.90	170,729	-0.59(-3.57%)
Aug 27, 2024	16.47	16.57	16.26	16.48	141,423	-0.01(-0.06%)
Aug 26, 2024	16.58	16.59	16.35	16.49	157,039	+0.08(+0.49%)
Aug 23, 2024	16.44	16.57	16.29	16.41	181,451	+0.15(+0.92%)
Aug 22, 2024	16.27	16.34	16.04	16.26	153,846	-0.12(-0.73%)
Aug 21, 2024	16.37	16.42	16.20	16.38	153,631	+0.11(+0.67%)
Aug 20, 2024	16.23	16.50	16.23	16.27	176,430	+0.10(+0.62%)
Aug 19, 2024	16.06	16.26	16.06	16.18	219,966	+0.15(+0.93%)
Aug 16, 2024	15.85	16.14	15.81	16.03	339,916	+0.26(+1.64%)
Aug 15, 2024	15.95	15.98	15.64	15.77	139,546	+0.01(+0.06%)
Aug 14, 2024	15.48	15.85	15.29	15.76	221,618	+0.23(+1.48%)
Aug 13, 2024	15.65	15.82	15.51	15.53	164,635	-0.19(-1.20%)
Aug 12, 2024	15.14	15.86	15.14	15.72	240,278	+0.72(+4.78%)
Aug 09, 2024	14.83	15.21	14.74	15.00	182,979	+0.12(+0.80%)
Aug 08, 2024	14.34	15.01	14.24	14.88	269,366	+0.54(+3.75%)
Aug 07, 2024	14.71	14.81	14.15	14.34	217,417	-0.24(-1.64%)
Aug 06, 2024	14.61	14.62	14.37	14.58	218,712	-0.16(-1.08%)
Aug 05, 2024	14.40	14.77	13.89	14.74	255,059	-0.24(-1.60%)
Aug 02, 2024	15.24	15.40	14.89	14.98	260,980	-0.19(-1.25%)
Aug 01, 2024	15.44	15.45	14.90	15.17	175,787	-0.26(-1.68%)
Jul 31, 2024	15.32	15.45	15.16	15.43	239,749	+0.33(+2.18%)
Jul 30, 2024	15.49	15.49	15.06	15.10	172,556	-0.29(-1.88%)
Jul 29, 2024	15.24	15.44	15.18	15.39	178,367	+0.15(+0.98%)
Jul 26, 2024	15.46	15.46	15.17	15.24	117,303	+0.00(+0.00%)
Jul 25, 2024	15.20	15.37	14.96	15.24	221,083	-0.17(-1.10%)
Jul 24, 2024	15.55	15.72	15.40	15.41	198,619	-0.09(-0.58%)
Jul 23, 2024	15.50	15.67	15.48	15.50	206,218	-0.30(-1.89%)
Jul 22, 2024	15.99	16.11	15.59	15.80	147,287	-0.18(-1.12%)
Jul 19, 2024	15.80	16.06	15.61	15.98	130,062	+0.03(+0.19%)
Jul 18, 2024	16.16	16.17	15.94	15.95	292,771	-0.21(-1.30%)
Jul 17, 2024	16.44	16.51	15.95	16.16	292,806	-0.25(-1.52%)
Jul 16, 2024	16.15	16.53	16.06	16.40	496,311	+0.36(+2.24%)
Jul 15, 2024	16.53	16.53	16.03	16.05	227,319	-0.36(-2.19%)
Jul 12, 2024	16.05	16.47	15.93	16.40	246,237	+0.41(+2.55%)
Jul 11, 2024	15.76	16.03	15.62	16.00	308,256	+0.38(+2.42%)
Jul 10, 2024	15.62	15.64	15.50	15.62	387,239	+0.17(+1.10%)
Jul 09, 2024	15.60	15.65	15.38	15.45	286,993	-0.15(-0.96%)
Jul 08, 2024	15.51	15.68	15.42	15.60	466,168	+0.06(+0.38%)
Jul 05, 2024	16.08	16.11	15.39	15.54	453,725	-0.79(-4.82%)
Jul 03, 2024	15.94	16.50	15.90	16.32	205,582	+0.56(+3.54%)
Jul 02, 2024	15.37	15.80	15.37	15.77	161,313	+0.40(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.