Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	16.56	16.91	16.36	16.90	713,863	+0.20(+1.20%)
Nov 04, 2024	16.49	16.77	16.46	16.70	428,651	+0.22(+1.33%)
Nov 01, 2024	16.84	16.97	16.43	16.48	476,047	-0.39(-2.31%)
Oct 31, 2024	17.07	17.27	16.87	16.87	598,969	-0.33(-1.92%)
Oct 30, 2024	17.03	17.31	17.03	17.20	302,424	+0.12(+0.70%)
Oct 29, 2024	17.02	17.16	16.93	17.08	369,994	-0.04(-0.23%)
Oct 28, 2024	17.13	17.32	17.12	17.12	332,099	+0.10(+0.59%)
Oct 25, 2024	17.52	17.52	17.01	17.02	343,270	-0.41(-2.35%)
Oct 24, 2024	17.46	17.64	17.34	17.43	507,537	+0.02(+0.11%)
Oct 23, 2024	16.92	17.45	16.92	17.41	501,034	+0.50(+2.96%)
Oct 22, 2024	16.82	16.99	16.82	16.91	322,704	+0.03(+0.18%)
Oct 21, 2024	16.70	16.93	16.54	16.88	541,141	-0.17(-1.00%)
Oct 18, 2024	17.01	17.07	16.96	17.05	259,096	+0.06(+0.35%)
Oct 17, 2024	17.14	17.18	16.92	16.99	322,702	-0.25(-1.45%)
Oct 16, 2024	16.85	17.29	16.79	17.24	499,737	+0.47(+2.80%)
Oct 15, 2024	16.74	16.96	16.74	16.77	629,934	+0.00(+0.00%)
Oct 14, 2024	16.74	16.86	16.65	16.77	353,462	-0.05(-0.30%)
Oct 11, 2024	16.86	16.95	16.76	16.82	492,437	+0.02(+0.12%)
Oct 10, 2024	16.70	16.85	16.69	16.80	352,139	+0.02(+0.12%)
Oct 09, 2024	16.83	16.86	16.70	16.78	268,861	-0.06(-0.36%)
Oct 08, 2024	17.03	17.03	16.71	16.84	432,192	-0.10(-0.59%)
Oct 07, 2024	17.07	17.07	16.88	16.94	345,685	-0.24(-1.40%)
Oct 04, 2024	17.23	17.26	17.03	17.18	369,364	-0.07(-0.41%)
Oct 03, 2024	17.40	17.47	17.07	17.25	326,520	-0.15(-0.86%)
Oct 02, 2024	17.22	17.41	17.19	17.40	410,105	+0.07(+0.40%)
Oct 01, 2024	17.57	17.57	17.27	17.33	428,215	-0.26(-1.48%)
Sep 30, 2024	17.38	17.62	17.37	17.59	527,661	+0.13(+0.74%)
Sep 27, 2024	17.68	17.68	17.45	17.46	491,415	-0.10(-0.57%)
Sep 26, 2024	17.93	17.93	17.55	17.56	376,992	-0.32(-1.79%)
Sep 25, 2024	18.02	18.05	17.85	17.88	408,665	-0.12(-0.67%)
Sep 24, 2024	17.82	18.08	17.82	18.00	480,547	+0.01(+0.06%)
Sep 23, 2024	17.91	18.07	17.88	17.99	565,381	+0.20(+1.12%)
Sep 20, 2024	17.81	17.89	17.72	17.79	1,846,022	-0.13(-0.73%)
Sep 19, 2024	18.07	18.11	17.84	17.92	574,650	-0.02(-0.11%)
Sep 18, 2024	17.95	18.31	17.86	17.94	647,016	-0.02(-0.11%)
Sep 17, 2024	18.12	18.15	17.91	17.96	696,675	-0.07(-0.38%)
Sep 16, 2024	18.27	18.27	17.94	18.03	631,797	-0.05(-0.27%)
Sep 13, 2024	17.91	18.09	17.76	18.08	565,365	+0.33(+1.84%)
Sep 12, 2024	17.72	17.82	17.62	17.75	721,089	+0.17(+0.96%)
Sep 11, 2024	17.45	17.62	17.30	17.58	298,479	-0.09(-0.50%)
Sep 10, 2024	17.31	17.68	17.28	17.67	339,584	+0.38(+2.18%)
Sep 09, 2024	17.29	17.42	17.03	17.30	503,837	-0.02(-0.11%)
Sep 06, 2024	17.46	17.46	17.17	17.32	522,834	-0.18(-1.02%)
Sep 05, 2024	17.58	17.72	17.38	17.49	343,363	+0.00(+0.00%)
Sep 04, 2024	17.58	17.75	17.44	17.49	527,677	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.