Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	29.56	29.69	29.46	29.55	32,125	+0.08(+0.26%)
Nov 01, 2024	29.62	29.68	29.47	29.47	22,039	+0.05(+0.18%)
Oct 31, 2024	29.68	29.91	29.16	29.42	28,314	-0.16(-0.54%)
Oct 30, 2024	29.62	29.85	29.58	29.58	42,600	-0.67(-2.21%)
Oct 29, 2024	30.15	30.25	29.91	30.25	25,432	+0.13(+0.43%)
Oct 28, 2024	28.84	30.14	28.46	30.12	51,672	+0.16(+0.53%)
Oct 25, 2024	30.14	30.15	29.85	29.96	35,924	+0.01(+0.03%)
Oct 24, 2024	29.95	29.97	29.76	29.95	28,429	+0.11(+0.37%)
Oct 23, 2024	29.61	29.95	29.61	29.84	28,432	-0.22(-0.73%)
Oct 22, 2024	29.77	30.07	29.77	30.06	26,032	-0.11(-0.36%)
Oct 21, 2024	30.23	30.27	30.06	30.17	36,175	-0.26(-0.85%)
Oct 18, 2024	30.40	30.49	30.25	30.43	31,268	+0.20(+0.66%)
Oct 17, 2024	30.26	30.28	29.77	30.23	42,779	+0.20(+0.67%)
Oct 16, 2024	29.88	30.13	29.88	30.03	59,980	+0.11(+0.35%)
Oct 15, 2024	30.20	30.20	29.90	29.93	31,491	-0.59(-1.92%)
Oct 14, 2024	30.55	30.55	30.45	30.51	33,473	+0.12(+0.40%)
Oct 11, 2024	29.96	30.51	29.66	30.39	40,581	+0.09(+0.30%)
Oct 10, 2024	29.88	30.30	29.84	30.30	27,311	+0.06(+0.20%)
Oct 09, 2024	30.14	30.63	30.11	30.24	48,904	+0.02(+0.07%)
Oct 08, 2024	30.23	30.27	30.17	30.22	43,053	-0.44(-1.44%)
Oct 07, 2024	30.65	30.71	30.45	30.66	40,283	+0.13(+0.43%)
Oct 04, 2024	30.28	30.94	30.28	30.53	48,147	+0.19(+0.63%)
Oct 03, 2024	30.34	30.44	30.27	30.34	40,900	-0.33(-1.07%)
Oct 02, 2024	30.46	30.68	30.46	30.67	35,847	+0.15(+0.49%)
Oct 01, 2024	30.46	30.58	30.27	30.52	70,388	-0.22(-0.72%)
Sep 30, 2024	30.53	30.98	30.50	30.74	86,492	-0.23(-0.76%)
Sep 27, 2024	30.97	31.34	30.97	30.97	36,051	-0.05(-0.15%)
Sep 26, 2024	30.98	31.04	30.69	31.02	64,132	+0.47(+1.54%)
Sep 25, 2024	30.22	30.56	30.04	30.55	67,265	+0.29(+0.96%)
Sep 24, 2024	29.90	30.37	29.90	30.26	60,832	+0.45(+1.51%)
Sep 23, 2024	29.56	29.91	29.56	29.81	34,728	+0.01(+0.03%)
Sep 20, 2024	30.04	30.20	29.64	29.80	80,838	-0.15(-0.50%)
Sep 19, 2024	30.07	30.08	29.82	29.95	54,393	+0.61(+2.08%)
Sep 18, 2024	29.34	29.60	29.33	29.34	49,826	-0.14(-0.47%)
Sep 17, 2024	29.54	29.60	29.35	29.48	72,461	-0.13(-0.44%)
Sep 16, 2024	29.41	29.77	29.38	29.61	39,469	+0.06(+0.20%)
Sep 13, 2024	29.50	30.12	29.39	29.55	36,892	+0.34(+1.16%)
Sep 12, 2024	29.03	29.29	29.03	29.21	31,087	+0.15(+0.53%)
Sep 11, 2024	28.61	29.07	28.61	29.06	71,954	+0.27(+0.93%)
Sep 10, 2024	28.70	28.96	28.62	28.79	67,882	-0.07(-0.24%)
Sep 09, 2024	28.84	28.98	28.83	28.86	31,519	+0.18(+0.62%)
Sep 06, 2024	29.02	29.02	28.62	28.68	28,998	-0.41(-1.40%)
Sep 05, 2024	29.23	29.33	29.06	29.09	34,091	-0.12(-0.41%)
Sep 04, 2024	29.25	29.33	29.16	29.21	22,953	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.