Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	100.75	100.76	100.74	100.75	41,817	+0.05(+0.05%)
Aug 01, 2024	100.68	100.70	100.68	100.70	199,925	-0.45(-0.44%)
Jul 31, 2024	101.15	101.16	101.15	101.15	312,635	+0.01(+0.01%)
Jul 30, 2024	101.13	101.16	101.13	101.14	39,896	+0.19(+0.19%)
Jul 29, 2024	101.11	101.14	100.95	100.95	28,283	-0.17(-0.17%)
Jul 26, 2024	101.14	101.14	101.10	101.12	61,437	+0.03(+0.03%)
Jul 25, 2024	101.07	101.09	101.06	101.09	554,455	+0.03(+0.03%)
Jul 24, 2024	101.07	101.07	101.05	101.06	38,143	+0.01(+0.01%)
Jul 23, 2024	101.03	101.05	101.03	101.05	86,404	+0.02(+0.02%)
Jul 22, 2024	101.03	101.03	101.01	101.03	13,662	+0.02(+0.01%)
Jul 19, 2024	101.03	101.04	101.00	101.01	10,486	+0.03(+0.03%)
Jul 18, 2024	100.96	100.98	100.96	100.98	25,267	+0.01(+0.01%)
Jul 17, 2024	100.95	100.97	100.94	100.97	96,392	+0.03(+0.03%)
Jul 16, 2024	100.94	100.94	100.93	100.94	94,173	+0.01(+0.01%)
Jul 15, 2024	100.91	100.93	100.91	100.93	15,109	+0.06(+0.06%)
Jul 12, 2024	100.93	100.93	100.87	100.87	101,026	-0.01(-0.01%)
Jul 11, 2024	100.85	100.88	100.85	100.88	39,998	+0.03(+0.03%)
Jul 10, 2024	100.83	100.85	100.83	100.85	44,618	+0.02(+0.02%)
Jul 09, 2024	100.82	100.84	100.82	100.83	63,407	+0.00(+0.00%)
Jul 08, 2024	100.81	100.83	100.81	100.83	192,340	+0.04(+0.04%)
Jul 05, 2024	100.82	100.82	100.79	100.79	17,326	+0.03(+0.03%)
Jul 03, 2024	100.75	100.76	100.74	100.76	392,697	+0.04(+0.04%)
Jul 02, 2024	100.72	100.74	100.72	100.72	12,821	+0.02(+0.01%)
Jul 01, 2024	100.70	100.71	100.70	100.70	26,677	+0.02(+0.01%)
Jun 28, 2024	100.72	100.72	100.68	100.69	17,834	+0.05(+0.05%)
Jun 27, 2024	100.65	100.67	100.64	100.64	18,369	+0.00(+0.00%)
Jun 26, 2024	100.66	100.66	100.63	100.64	26,630	+0.01(+0.00%)
Jun 25, 2024	100.62	100.64	100.62	100.63	53,473	+0.01(+0.01%)
Jun 24, 2024	100.61	100.62	100.60	100.62	223,389	+0.02(+0.02%)
Jun 21, 2024	100.60	100.60	100.59	100.60	56,806	+0.05(+0.05%)
Jun 20, 2024	100.54	100.56	100.54	100.54	67,869	-0.02(-0.02%)
Jun 18, 2024	100.53	100.56	100.53	100.56	104,315	+0.04(+0.04%)
Jun 17, 2024	100.51	100.52	100.50	100.52	247,638	+0.02(+0.02%)
Jun 14, 2024	100.48	100.50	100.48	100.50	38,744	+0.05(+0.05%)
Jun 13, 2024	100.45	100.46	100.44	100.45	19,794	+0.01(+0.01%)
Jun 12, 2024	100.46	100.46	100.43	100.44	42,440	+0.01(+0.01%)
Jun 11, 2024	100.42	100.43	100.42	100.43	105,579	+0.01(+0.01%)
Jun 10, 2024	100.42	100.42	100.40	100.42	15,021	+0.01(+0.01%)
Jun 07, 2024	100.38	100.41	100.38	100.41	109,611	+0.04(+0.04%)
Jun 06, 2024	100.37	100.37	100.35	100.37	232,664	+0.02(+0.02%)
Jun 05, 2024	100.33	100.35	100.33	100.35	23,927	+0.02(+0.01%)
Jun 04, 2024	100.34	100.34	100.32	100.34	122,537	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.