Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	27.18	27.23	27.17	27.18	4,975	-0.03(-0.09%)
Sep 03, 2024	27.23	27.27	27.13	27.21	20,224	-0.08(-0.31%)
Aug 30, 2024	27.25	27.31	27.21	27.29	6,287	+0.06(+0.22%)
Aug 29, 2024	27.45	27.45	27.22	27.23	8,237	+0.00(+0.02%)
Aug 28, 2024	27.23	27.27	27.18	27.23	18,863	+0.00(+0.00%)
Aug 27, 2024	27.21	27.30	27.21	27.23	13,616	-0.02(-0.06%)
Aug 26, 2024	27.28	27.31	27.21	27.25	10,059	+0.00(+0.00%)
Aug 23, 2024	27.20	27.27	27.17	27.25	16,780	+0.09(+0.32%)
Aug 22, 2024	27.28	27.28	27.13	27.16	13,271	-0.04(-0.15%)
Aug 21, 2024	27.25	27.25	27.18	27.20	4,489	+0.03(+0.11%)
Aug 20, 2024	27.09	27.25	27.09	27.17	23,939	-0.03(-0.13%)
Aug 19, 2024	27.15	27.22	27.15	27.20	13,364	+0.07(+0.26%)
Aug 16, 2024	27.09	27.17	27.09	27.13	15,973	+0.01(+0.03%)
Aug 15, 2024	27.07	27.13	27.07	27.13	14,366	+0.08(+0.28%)
Aug 14, 2024	27.02	27.06	27.00	27.05	17,179	-0.00(-0.00%)
Aug 13, 2024	27.07	27.07	26.95	27.05	116,881	+0.14(+0.52%)
Aug 12, 2024	27.04	27.04	26.86	26.91	21,523	+0.04(+0.15%)
Aug 09, 2024	26.98	26.98	26.81	26.87	34,212	+0.06(+0.22%)
Aug 08, 2024	26.89	26.89	26.76	26.81	21,837	+0.14(+0.52%)
Aug 07, 2024	26.96	26.96	26.67	26.67	42,331	-0.02(-0.07%)
Aug 06, 2024	26.47	26.79	26.47	26.69	1,152,748	+0.08(+0.30%)
Aug 05, 2024	26.22	26.99	26.22	26.61	38,972	-0.21(-0.78%)
Aug 02, 2024	26.88	26.89	26.81	26.82	17,853	-0.13(-0.48%)
Aug 01, 2024	27.11	27.11	26.88	26.95	38,102	-0.04(-0.16%)
Jul 31, 2024	26.93	27.03	26.93	26.99	237,851	+0.11(+0.42%)
Jul 30, 2024	26.79	26.97	26.79	26.88	23,049	-0.02(-0.07%)
Jul 29, 2024	26.82	26.97	26.82	26.90	14,411	+0.01(+0.04%)
Jul 26, 2024	26.75	26.94	26.75	26.89	7,543	+0.05(+0.17%)
Jul 25, 2024	26.86	26.95	26.82	26.84	4,186	-0.01(-0.05%)
Jul 24, 2024	26.93	26.93	26.85	26.86	14,977	-0.10(-0.38%)
Jul 23, 2024	26.96	27.02	26.96	26.96	19,640	-0.02(-0.09%)
Jul 22, 2024	26.93	27.02	26.91	26.98	48,526	+0.08(+0.31%)
Jul 19, 2024	26.93	26.95	26.89	26.90	6,173	-0.03(-0.12%)
Jul 18, 2024	26.95	27.00	26.91	26.93	18,319	-0.05(-0.17%)
Jul 17, 2024	27.00	27.00	26.95	26.98	31,936	-0.06(-0.23%)
Jul 16, 2024	26.99	27.07	26.98	27.04	15,110	+0.05(+0.19%)
Jul 15, 2024	26.89	27.06	26.89	26.99	92,610	+0.00(+0.00%)
Jul 12, 2024	26.92	27.05	26.92	26.99	1,819,672	+0.04(+0.17%)
Jul 11, 2024	26.96	26.98	26.94	26.95	32,802	-0.01(-0.04%)
Jul 10, 2024	26.95	26.98	26.91	26.95	9,709	+0.00(+0.02%)
Jul 09, 2024	26.95	26.97	26.90	26.95	226,822	+0.01(+0.04%)
Jul 08, 2024	27.07	27.07	26.90	26.94	42,119	+0.04(+0.15%)
Jul 05, 2024	26.76	26.93	26.76	26.90	8,804	+0.00(+0.00%)
Jul 03, 2024	26.86	26.90	26.85	26.90	2,508	+0.06(+0.22%)
Jul 02, 2024	26.77	26.89	26.71	26.84	162,783	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.