Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	24.12	24.13	24.07	24.13	2,531	-0.09(-0.36%)
Nov 14, 2024	24.29	24.29	24.21	24.21	642	-0.05(-0.21%)
Nov 13, 2024	24.27	24.27	24.27	24.27	98	+0.04(+0.17%)
Nov 12, 2024	24.25	24.25	24.22	24.22	197	-0.03(-0.10%)
Nov 11, 2024	24.21	24.25	24.20	24.25	5,178	+0.01(+0.06%)
Nov 08, 2024	24.20	24.23	24.17	24.23	4,964	+0.02(+0.10%)
Nov 07, 2024	24.21	24.21	24.21	24.21	0	+0.06(+0.25%)
Nov 06, 2024	24.07	24.15	24.07	24.15	1,268	+0.20(+0.82%)
Nov 05, 2024	23.95	23.95	23.95	23.95	8	+0.10(+0.42%)
Nov 04, 2024	23.92	23.92	23.85	23.85	226	+0.00(+0.01%)
Nov 01, 2024	23.82	23.85	23.82	23.85	800	+0.02(+0.09%)
Oct 31, 2024	23.88	23.89	23.82	23.83	1,194	-0.13(-0.54%)
Oct 30, 2024	23.97	23.99	23.96	23.96	3,264	-0.01(-0.06%)
Oct 29, 2024	23.95	23.98	23.95	23.97	3,129	+0.01(+0.03%)
Oct 28, 2024	23.96	23.98	23.96	23.97	1,255	+0.04(+0.17%)
Oct 25, 2024	23.93	23.93	23.93	23.93	0	-0.02(-0.10%)
Oct 24, 2024	23.93	23.98	23.93	23.95	327	+0.02(+0.09%)
Oct 23, 2024	23.98	23.98	23.91	23.93	638	-0.08(-0.35%)
Oct 22, 2024	24.01	24.01	23.94	24.01	1,271	+0.02(+0.09%)
Oct 21, 2024	24.00	24.00	23.99	23.99	259	-0.02(-0.08%)
Oct 18, 2024	24.01	24.01	24.01	24.01	101	+0.04(+0.17%)
Oct 17, 2024	23.92	23.97	23.92	23.97	605	+0.03(+0.11%)
Oct 16, 2024	23.90	23.95	23.90	23.95	6,079	+0.03(+0.12%)
Oct 15, 2024	24.02	24.03	23.92	23.92	785	-0.05(-0.20%)
Oct 14, 2024	23.90	23.96	23.90	23.96	2,974	+0.07(+0.27%)
Oct 11, 2024	23.83	23.90	23.83	23.90	2,167	+0.06(+0.25%)
Oct 10, 2024	23.81	23.84	23.81	23.84	3,047	-0.00(-0.00%)
Oct 09, 2024	23.82	23.84	23.82	23.84	354	+0.05(+0.21%)
Oct 08, 2024	23.77	23.84	23.75	23.79	898	+0.09(+0.39%)
Oct 07, 2024	23.75	23.75	23.70	23.70	404	-0.08(-0.35%)
Oct 04, 2024	23.73	23.80	23.71	23.78	4,105	+0.06(+0.24%)
Oct 03, 2024	23.71	23.72	23.68	23.72	4,664	-0.04(-0.15%)
Oct 02, 2024	23.76	23.76	23.76	23.76	8	+0.00(+0.00%)
Oct 01, 2024	23.79	23.83	23.76	23.76	2,781	-0.10(-0.40%)
Sep 30, 2024	23.89	23.89	23.86	23.86	385	+0.00(+0.00%)
Sep 27, 2024	23.85	23.85	23.85	23.85	133	+0.00(+0.02%)
Sep 26, 2024	23.85	23.85	23.85	23.85	590	+0.00(+0.02%)
Sep 25, 2024	23.84	23.84	23.84	23.84	216	+0.00(+0.02%)
Sep 24, 2024	23.87	23.87	23.84	23.84	569	+0.00(+0.00%)
Sep 23, 2024	23.79	23.84	23.79	23.84	1,907	+0.00(+0.00%)
Sep 20, 2024	23.87	23.87	23.84	23.84	1,313	+0.01(+0.04%)
Sep 19, 2024	23.83	23.88	23.83	23.83	2,151	+0.01(+0.04%)
Sep 18, 2024	23.78	23.82	23.78	23.82	339	+0.00(+0.00%)
Sep 17, 2024	23.78	23.82	23.77	23.82	3,723	+0.01(+0.03%)
Sep 16, 2024	23.82	23.84	23.81	23.81	2,013	+0.00(+0.01%)
Sep 13, 2024	23.81	23.81	23.81	23.81	0	+0.01(+0.05%)
Sep 12, 2024	23.80	23.80	23.80	23.80	0	+0.00(+0.01%)
Sep 11, 2024	23.80	23.80	23.80	23.80	565	+0.00(+0.00%)
Sep 10, 2024	23.80	23.80	23.80	23.80	171	+0.01(+0.04%)
Sep 09, 2024	23.76	23.80	23.74	23.79	994	+0.01(+0.06%)
Sep 06, 2024	23.75	23.77	23.75	23.77	1,022	+0.00(+0.00%)
Sep 05, 2024	23.77	23.77	23.77	23.77	0	+0.01(+0.04%)
Sep 04, 2024	23.73	23.76	23.73	23.76	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.