Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	31.37	31.37	31.37	31.37	3	+0.46(+1.48%)
Oct 03, 2024	30.74	30.92	30.74	30.92	524	+0.14(+0.47%)
Oct 02, 2024	30.77	30.77	30.77	30.77	82	+0.16(+0.54%)
Oct 01, 2024	30.50	30.61	30.50	30.61	310	-0.09(-0.30%)
Sep 30, 2024	30.62	30.70	30.53	30.70	679	-0.07(-0.21%)
Sep 27, 2024	30.77	30.77	30.75	30.77	842	+0.23(+0.76%)
Sep 26, 2024	30.65	30.65	30.53	30.53	1,049	+0.08(+0.28%)
Sep 25, 2024	30.45	30.45	30.45	30.45	5	-0.33(-1.06%)
Sep 24, 2024	30.73	30.77	30.73	30.77	610	+0.07(+0.24%)
Sep 23, 2024	30.73	30.73	30.70	30.70	406	+0.01(+0.04%)
Sep 20, 2024	30.69	30.69	30.69	30.69	0	-0.09(-0.30%)
Sep 19, 2024	30.78	30.78	30.78	30.78	33	+0.53(+1.75%)
Sep 18, 2024	30.15	30.25	30.15	30.25	212	+0.14(+0.47%)
Sep 17, 2024	30.11	30.11	30.11	30.11	61	+0.03(+0.09%)
Sep 16, 2024	30.08	30.08	30.08	30.08	23	+0.33(+1.10%)
Sep 13, 2024	29.75	29.75	29.75	29.75	101	+0.53(+1.80%)
Sep 12, 2024	29.23	29.23	29.23	29.23	14	+0.45(+1.57%)
Sep 11, 2024	28.77	28.77	28.77	28.77	12	+0.14(+0.50%)
Sep 10, 2024	28.63	28.63	28.63	28.63	1	-0.05(-0.16%)
Sep 09, 2024	28.68	28.68	28.68	28.68	32	+0.26(+0.91%)
Sep 06, 2024	28.35	28.42	28.35	28.42	192	-0.38(-1.34%)
Sep 05, 2024	28.80	28.80	28.80	28.80	0	-0.03(-0.09%)
Sep 04, 2024	29.06	29.06	28.80	28.83	1,153	-0.05(-0.18%)
Sep 03, 2024	28.89	28.89	28.88	28.88	369	-0.53(-1.79%)
Aug 30, 2024	29.41	29.41	29.41	29.41	101	+0.29(+0.99%)
Aug 29, 2024	29.19	29.19	29.12	29.12	916	+0.14(+0.47%)
Aug 28, 2024	28.98	28.98	28.98	28.98	0	-0.18(-0.62%)
Aug 27, 2024	29.16	29.16	29.16	29.16	5	+0.12(+0.42%)
Aug 26, 2024	29.04	29.04	29.04	29.04	13	+0.04(+0.15%)
Aug 23, 2024	28.77	29.00	28.77	29.00	105	+0.36(+1.27%)
Aug 22, 2024	28.64	28.64	28.64	28.64	20	-0.04(-0.13%)
Aug 21, 2024	28.67	28.67	28.67	28.67	73	+0.12(+0.42%)
Aug 20, 2024	28.55	28.55	28.55	28.55	134	-0.26(-0.91%)
Aug 19, 2024	28.82	28.82	28.82	28.82	4	+0.14(+0.48%)
Aug 16, 2024	28.68	28.68	28.68	28.68	101	-0.04(-0.13%)
Aug 15, 2024	28.71	28.71	28.71	28.71	1	+0.40(+1.40%)
Aug 14, 2024	28.32	28.32	28.32	28.32	1	+0.28(+1.00%)
Aug 13, 2024	28.04	28.04	28.04	28.04	0	+0.33(+1.18%)
Aug 12, 2024	27.86	27.86	27.71	27.71	225	-0.13(-0.46%)
Aug 09, 2024	27.84	27.84	27.84	27.84	101	+0.07(+0.24%)
Aug 08, 2024	27.77	27.77	27.77	27.77	10	+0.44(+1.59%)
Aug 07, 2024	27.58	27.58	27.34	27.34	180	-0.23(-0.84%)
Aug 06, 2024	27.57	27.57	27.57	27.57	68	+0.53(+1.97%)
Aug 05, 2024	27.19	27.19	27.04	27.04	237	-1.01(-3.60%)
Aug 02, 2024	28.04	28.04	28.04	28.04	227	-1.45(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.