Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	27.43	27.43	27.32	27.38	30,758	-0.21(-0.78%)
Nov 14, 2024	27.85	27.85	27.56	27.59	1,117	-0.25(-0.89%)
Nov 13, 2024	28.14	28.14	27.84	27.84	893	-0.13(-0.48%)
Nov 12, 2024	28.03	28.03	27.95	27.97	4,137	-0.33(-1.16%)
Nov 11, 2024	28.18	28.33	28.18	28.30	6,951	+0.32(+1.13%)
Nov 08, 2024	27.95	27.98	27.95	27.98	573	+0.04(+0.15%)
Nov 07, 2024	28.10	28.10	27.93	27.94	4,973	-0.19(-0.67%)
Nov 06, 2024	27.76	28.13	27.76	28.13	1,816	+1.67(+6.30%)
Nov 05, 2024	26.21	26.46	26.18	26.46	3,355	+0.47(+1.81%)
Nov 04, 2024	26.01	26.01	25.99	25.99	485	+0.14(+0.54%)
Nov 01, 2024	26.01	26.01	25.82	25.85	1,542	-0.14(-0.56%)
Oct 31, 2024	25.95	26.16	25.95	26.00	2,085	-0.14(-0.54%)
Oct 30, 2024	25.96	26.32	25.96	26.14	2,416	+0.12(+0.46%)
Oct 29, 2024	26.09	26.09	25.98	26.02	1,540	-0.15(-0.59%)
Oct 28, 2024	26.10	26.28	26.04	26.17	4,703	+0.31(+1.20%)
Oct 25, 2024	26.15	26.24	25.85	25.86	3,738	-0.31(-1.18%)
Oct 24, 2024	26.01	26.17	25.97	26.17	3,806	+0.09(+0.35%)
Oct 23, 2024	26.10	26.10	26.00	26.08	1,174	-0.21(-0.78%)
Oct 22, 2024	26.30	26.30	26.29	26.29	654	-0.20(-0.77%)
Oct 21, 2024	26.57	26.57	26.48	26.49	1,754	-0.53(-1.96%)
Oct 18, 2024	27.17	27.17	27.01	27.02	6,272	-0.17(-0.63%)
Oct 17, 2024	27.08	27.19	26.99	27.19	1,950	+0.03(+0.11%)
Oct 16, 2024	27.13	27.20	27.13	27.16	2,008	+0.44(+1.64%)
Oct 15, 2024	26.60	26.89	26.60	26.72	1,565	-0.03(-0.10%)
Oct 14, 2024	26.70	26.76	26.68	26.75	2,711	+0.06(+0.22%)
Oct 11, 2024	26.69	26.69	26.69	26.69	100	+0.43(+1.62%)
Oct 10, 2024	26.12	26.27	26.12	26.27	1,719	-0.09(-0.32%)
Oct 09, 2024	26.35	26.35	26.35	26.35	170	+0.09(+0.34%)
Oct 08, 2024	26.14	26.29	26.14	26.26	742	-0.15(-0.57%)
Oct 07, 2024	26.60	26.61	26.29	26.41	785	-0.21(-0.78%)
Oct 04, 2024	26.60	26.62	26.53	26.62	2,283	+0.49(+1.86%)
Oct 03, 2024	26.06	26.16	26.03	26.13	1,916	-0.10(-0.37%)
Oct 02, 2024	26.27	26.27	26.23	26.23	1,792	-0.15(-0.57%)
Oct 01, 2024	26.25	26.38	26.25	26.38	5,890	-0.29(-1.09%)
Sep 30, 2024	26.50	26.67	26.40	26.67	4,753	+0.15(+0.56%)
Sep 27, 2024	26.54	26.75	26.43	26.52	2,005	+0.23(+0.89%)
Sep 26, 2024	26.30	26.30	26.26	26.29	1,280	+0.25(+0.95%)
Sep 25, 2024	26.47	26.47	26.04	26.04	2,195	-0.44(-1.64%)
Sep 24, 2024	26.54	26.54	26.46	26.48	2,687	+0.11(+0.41%)
Sep 23, 2024	26.39	26.39	26.28	26.37	1,108	-0.02(-0.09%)
Sep 20, 2024	26.52	26.63	26.39	26.39	2,408	-0.23(-0.85%)
Sep 19, 2024	26.59	26.70	26.58	26.62	2,764	+0.35(+1.32%)
Sep 18, 2024	26.23	26.77	26.17	26.27	4,749	+0.07(+0.28%)
Sep 17, 2024	26.26	26.32	26.18	26.19	4,359	+0.19(+0.72%)
Sep 16, 2024	26.01	26.01	26.01	26.01	407	+0.21(+0.81%)
Sep 13, 2024	25.25	25.82	25.25	25.80	1,226	+0.55(+2.19%)
Sep 12, 2024	25.21	25.25	25.14	25.25	3,926	+0.33(+1.34%)
Sep 11, 2024	24.80	24.97	24.65	24.91	3,395	-0.05(-0.20%)
Sep 10, 2024	25.18	25.18	24.96	24.96	1,770	-0.23(-0.90%)
Sep 09, 2024	25.29	25.29	25.17	25.19	2,515	-0.01(-0.04%)
Sep 06, 2024	25.69	25.69	25.19	25.20	3,016	-0.39(-1.52%)
Sep 05, 2024	25.71	25.71	25.59	25.59	1,206	-0.20(-0.78%)
Sep 04, 2024	25.95	25.95	25.79	25.79	517	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.