Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	16.50	16.50	16.14	16.17	4,234	+0.09(+0.56%)
Jul 02, 2024	16.03	16.38	16.03	16.08	20,916	-0.02(-0.12%)
Jul 01, 2024	16.15	16.22	15.97	16.10	37,262	-0.06(-0.37%)
Jun 28, 2024	16.14	16.25	16.07	16.16	36,827	+0.18(+1.13%)
Jun 27, 2024	16.19	16.19	15.98	15.98	22,511	-0.10(-0.60%)
Jun 26, 2024	16.01	16.08	16.01	16.08	5,714	+0.09(+0.55%)
Jun 25, 2024	16.14	16.14	15.98	15.99	5,850	-0.05(-0.30%)
Jun 24, 2024	16.25	16.26	15.95	16.04	15,265	+0.01(+0.06%)
Jun 21, 2024	16.04	16.22	15.95	16.03	14,549	-0.05(-0.30%)
Jun 20, 2024	16.24	16.27	16.08	16.08	5,792	-0.13(-0.78%)
Jun 18, 2024	16.37	16.37	16.15	16.20	8,588	-0.07(-0.42%)
Jun 17, 2024	16.03	16.36	16.03	16.27	17,204	+0.27(+1.70%)
Jun 14, 2024	16.03	16.05	15.94	16.00	10,102	+0.00(+0.00%)
Jun 13, 2024	16.14	16.24	15.96	16.00	23,981	-0.13(-0.78%)
Jun 12, 2024	16.13	16.15	16.06	16.13	7,852	+0.00(+0.00%)
Jun 11, 2024	16.12	16.16	16.05	16.13	6,613	+0.00(+0.00%)
Jun 10, 2024	16.13	16.16	16.09	16.13	12,849	+0.00(+0.00%)
Jun 07, 2024	16.33	16.33	16.07	16.13	10,843	+0.02(+0.12%)
Jun 06, 2024	16.12	16.12	15.92	16.11	5,355	+0.08(+0.48%)
Jun 05, 2024	16.05	16.19	15.99	16.03	21,545	+0.05(+0.30%)
Jun 04, 2024	15.99	16.28	15.86	15.98	18,661	+0.13(+0.80%)
Jun 03, 2024	15.86	16.37	15.85	15.85	42,857	-0.12(-0.73%)
May 31, 2024	16.03	16.15	15.97	15.97	23,347	+0.00(+0.00%)
May 30, 2024	16.09	16.11	15.62	15.97	29,688	+0.19(+1.23%)
May 29, 2024	16.03	16.04	15.78	15.78	15,356	-0.21(-1.34%)
May 28, 2024	16.28	16.28	15.99	15.99	26,823	-0.32(-1.97%)
May 24, 2024	16.05	16.33	16.03	16.31	5,191	+0.17(+1.08%)
May 23, 2024	16.09	16.31	16.03	16.14	17,392	+0.01(+0.06%)
May 22, 2024	16.37	16.37	16.12	16.13	14,604	-0.15(-0.90%)
May 21, 2024	16.10	16.32	16.10	16.27	9,948	+0.14(+0.84%)
May 20, 2024	16.13	16.33	16.10	16.14	12,370	-0.05(-0.30%)
May 17, 2024	16.21	16.35	16.15	16.18	15,445	-0.14(-0.83%)
May 16, 2024	16.36	16.36	16.22	16.32	10,318	+0.08(+0.48%)
May 15, 2024	16.33	16.35	16.08	16.24	18,555	-0.08(-0.48%)
May 14, 2024	16.29	16.34	16.09	16.32	18,246	+0.30(+1.88%)
May 13, 2024	15.93	16.25	15.93	16.02	14,155	+0.07(+0.43%)
May 10, 2024	16.27	16.36	15.94	15.95	22,813	-0.29(-1.79%)
May 09, 2024	15.95	16.35	15.95	16.24	18,197	+0.15(+0.91%)
May 08, 2024	16.04	16.30	15.84	16.10	12,628	+0.02(+0.12%)
May 07, 2024	16.11	16.32	16.02	16.08	22,036	-0.08(-0.48%)
May 06, 2024	16.31	16.31	16.04	16.15	12,054	+0.16(+0.97%)
May 03, 2024	16.03	16.10	15.94	16.00	6,068	-0.03(-0.18%)
May 02, 2024	15.81	16.03	15.66	16.03	37,959	+0.33(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.