Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.23	28.33	28.04	28.04	486	+0.19(+0.70%)
Jul 30, 2024	27.82	27.85	27.79	27.85	1,298	+0.19(+0.69%)
Jul 29, 2024	27.61	27.73	27.61	27.66	1,647	+0.04(+0.16%)
Jul 26, 2024	27.73	27.75	27.61	27.62	4,547	+0.40(+1.46%)
Jul 25, 2024	27.22	27.22	27.22	27.22	23	+0.20(+0.74%)
Jul 24, 2024	27.13	27.28	27.02	27.02	6,161	-0.34(-1.22%)
Jul 23, 2024	27.40	27.41	27.35	27.35	5,103	-0.08(-0.28%)
Jul 22, 2024	27.23	27.43	27.20	27.43	2,452	+0.22(+0.80%)
Jul 19, 2024	27.26	27.26	27.21	27.21	4,141	-0.22(-0.82%)
Jul 18, 2024	27.62	27.62	27.44	27.44	314	-0.28(-1.00%)
Jul 17, 2024	27.74	27.74	27.72	27.72	476	-0.08(-0.28%)
Jul 16, 2024	27.68	27.83	27.68	27.79	2,862	+0.51(+1.89%)
Jul 15, 2024	27.44	27.44	27.28	27.28	1,096	+0.01(+0.05%)
Jul 12, 2024	27.38	27.39	27.27	27.27	599	+0.24(+0.89%)
Jul 11, 2024	26.98	27.03	26.92	27.03	2,347	+0.43(+1.63%)
Jul 10, 2024	26.43	26.59	26.42	26.59	1,436	+0.22(+0.85%)
Jul 09, 2024	26.42	26.50	26.37	26.37	1,997	-0.07(-0.28%)
Jul 08, 2024	26.48	26.48	26.44	26.44	2,753	+0.03(+0.10%)
Jul 05, 2024	26.33	26.42	26.33	26.42	1,774	-0.10(-0.37%)
Jul 03, 2024	26.51	26.53	26.51	26.52	414	+0.04(+0.17%)
Jul 02, 2024	26.36	26.48	26.36	26.47	258	+0.09(+0.35%)
Jul 01, 2024	26.40	26.42	26.36	26.38	1,431	-0.24(-0.90%)
Jun 28, 2024	26.67	26.67	26.62	26.62	571	+0.06(+0.22%)
Jun 27, 2024	26.51	26.56	26.51	26.56	1,147	-0.03(-0.11%)
Jun 26, 2024	26.50	26.60	26.49	26.59	2,322	-0.07(-0.25%)
Jun 25, 2024	26.61	26.66	26.61	26.65	4,104	-0.22(-0.81%)
Jun 24, 2024	26.95	26.97	26.87	26.87	1,443	+0.18(+0.66%)
Jun 21, 2024	26.64	26.72	26.64	26.69	1,168	+0.02(+0.09%)
Jun 20, 2024	26.74	26.74	26.64	26.67	1,310	+0.05(+0.19%)
Jun 18, 2024	26.60	26.67	26.60	26.62	465	+0.05(+0.18%)
Jun 17, 2024	26.41	26.57	26.41	26.57	521	+0.26(+0.98%)
Jun 14, 2024	26.25	26.32	26.25	26.31	427	-0.25(-0.94%)
Jun 13, 2024	26.54	26.57	26.51	26.56	1,841	-0.14(-0.54%)
Jun 12, 2024	26.88	26.88	26.70	26.70	1,320	+0.17(+0.66%)
Jun 11, 2024	26.53	26.53	26.53	26.53	85	-0.15(-0.57%)
Jun 10, 2024	26.59	26.68	26.59	26.68	1,608	+0.01(+0.04%)
Jun 07, 2024	26.74	26.74	26.67	26.67	685	-0.07(-0.26%)
Jun 06, 2024	26.74	26.82	26.74	26.74	3,430	-0.05(-0.17%)
Jun 05, 2024	26.77	26.79	26.77	26.79	487	+0.16(+0.60%)
Jun 04, 2024	26.58	26.69	26.58	26.63	3,202	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.