Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	31.58	31.58	31.31	31.31	501	-0.22(-0.69%)
Oct 29, 2024	31.52	31.52	31.52	31.52	3	+0.10(+0.31%)
Oct 28, 2024	31.43	31.43	31.43	31.43	26	+0.20(+0.64%)
Oct 25, 2024	31.26	31.26	31.23	31.23	2,411	-0.08(-0.25%)
Oct 24, 2024	31.31	31.31	31.31	31.31	72	+0.16(+0.51%)
Oct 23, 2024	30.99	31.15	30.99	31.15	584	-0.65(-2.04%)
Oct 22, 2024	31.74	31.80	31.74	31.80	561	+0.06(+0.20%)
Oct 21, 2024	31.73	31.73	31.73	31.73	2	-0.17(-0.52%)
Oct 18, 2024	31.90	31.90	31.90	31.90	100	+0.16(+0.51%)
Oct 17, 2024	31.95	31.95	31.73	31.74	2,157	+0.07(+0.21%)
Oct 16, 2024	31.41	31.67	31.41	31.67	551	+0.30(+0.97%)
Oct 15, 2024	32.01	32.01	31.37	31.37	384	-0.55(-1.73%)
Oct 14, 2024	31.91	31.92	31.91	31.92	215	+0.51(+1.61%)
Oct 11, 2024	31.38	31.42	31.38	31.42	1,005	+0.35(+1.12%)
Oct 10, 2024	31.03	31.07	31.03	31.07	280	-0.13(-0.41%)
Oct 09, 2024	31.20	31.20	31.20	31.20	37	+0.19(+0.61%)
Oct 08, 2024	30.75	31.01	30.75	31.01	402	+0.63(+2.09%)
Oct 07, 2024	30.37	30.37	30.37	30.37	26	-0.61(-1.96%)
Oct 04, 2024	30.63	30.98	30.63	30.98	3,884	+0.55(+1.82%)
Oct 03, 2024	30.43	30.43	30.43	30.43	103	-0.13(-0.44%)
Oct 02, 2024	30.56	30.56	30.56	30.56	0	+0.02(+0.06%)
Oct 01, 2024	30.64	30.64	30.54	30.54	752	-0.58(-1.86%)
Sep 30, 2024	30.76	31.12	30.76	31.12	241	+0.24(+0.77%)
Sep 27, 2024	30.88	30.88	30.88	30.88	100	-0.08(-0.25%)
Sep 26, 2024	31.02	31.02	30.96	30.96	1,795	+0.28(+0.90%)
Sep 25, 2024	30.68	30.68	30.68	30.68	34	-0.11(-0.37%)
Sep 24, 2024	30.80	30.80	30.80	30.80	9	+0.12(+0.39%)
Sep 23, 2024	30.68	30.68	30.68	30.68	43	+0.16(+0.54%)
Sep 20, 2024	30.49	30.51	30.49	30.51	323	-0.13(-0.41%)
Sep 19, 2024	30.57	30.74	30.57	30.64	414	+0.95(+3.21%)
Sep 18, 2024	29.69	29.69	29.69	29.69	2	-0.12(-0.41%)
Sep 17, 2024	30.03	30.03	29.81	29.81	373	-0.02(-0.07%)
Sep 16, 2024	29.83	29.83	29.83	29.83	1	+0.09(+0.29%)
Sep 13, 2024	29.74	29.74	29.74	29.74	100	+0.35(+1.20%)
Sep 12, 2024	29.10	29.39	29.10	29.39	206	+0.38(+1.31%)
Sep 11, 2024	29.01	29.01	29.01	29.01	33	+0.61(+2.13%)
Sep 10, 2024	28.40	28.40	28.40	28.40	1	+0.26(+0.93%)
Sep 09, 2024	28.14	28.14	28.14	28.14	0	+0.61(+2.21%)
Sep 06, 2024	27.50	27.53	27.50	27.53	271	-0.94(-3.29%)
Sep 05, 2024	28.47	28.47	28.47	28.47	19	-0.27(-0.95%)
Sep 04, 2024	28.91	29.05	28.59	28.74	8,951	-0.01(-0.03%)
Sep 03, 2024	29.00	29.00	28.59	28.75	296	-1.33(-4.44%)
Aug 30, 2024	29.88	30.08	29.88	30.08	185	+0.60(+2.03%)
Aug 29, 2024	29.95	29.95	29.48	29.48	242	-0.08(-0.26%)
Aug 28, 2024	29.66	29.71	29.45	29.56	2,625	-0.30(-1.01%)
Aug 27, 2024	29.86	29.86	29.86	29.86	80	+0.14(+0.46%)
Aug 26, 2024	29.72	29.72	29.72	29.72	47	-0.25(-0.82%)
Aug 23, 2024	29.97	29.97	29.97	29.97	100	+0.73(+2.49%)
Aug 22, 2024	29.24	29.24	29.24	29.24	177	-0.61(-2.04%)
Aug 21, 2024	29.60	29.92	29.60	29.85	7,687	+0.24(+0.82%)
Aug 20, 2024	29.61	29.61	29.61	29.61	69	-0.07(-0.23%)
Aug 19, 2024	29.64	29.67	29.59	29.67	3,170	+0.52(+1.80%)
Aug 16, 2024	29.15	29.15	29.15	29.15	131	+0.15(+0.52%)
Aug 15, 2024	28.94	29.00	28.94	29.00	147	+0.83(+2.93%)
Aug 14, 2024	28.17	28.17	28.17	28.17	154	+0.27(+0.98%)
Aug 13, 2024	27.41	27.90	27.41	27.90	482	+0.93(+3.45%)
Aug 12, 2024	27.17	27.17	26.97	26.97	602	-0.05(-0.19%)
Aug 09, 2024	26.91	27.02	26.91	27.02	442	+0.16(+0.59%)
Aug 08, 2024	26.69	26.86	26.69	26.86	387	+0.57(+2.16%)
Aug 07, 2024	26.50	26.50	26.29	26.29	2,764	+0.31(+1.19%)
Aug 06, 2024	25.73	25.98	25.73	25.98	190	-0.21(-0.79%)
Aug 05, 2024	25.88	26.19	25.88	26.19	306	-0.83(-3.09%)
Aug 02, 2024	27.04	27.04	26.84	27.02	289	-1.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.